Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free DJIA Stock Alerts

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$22.25 +0.02 (+0.09%)
As of 07/24/2026 04:10 PM Eastern
Compare

Global X Dow 30 Covered Call ETF Stock Price Performance

The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.06%, with a year-to-date return of 1.14%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call ETF traded at $22.25 with a market cap of $182.67 million and volume of 30,904 shares.

Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+1.51%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+3.06%

DJIA Stock Chart for Sunday, July, 26, 2026

DJIA Chart by TradingView

Global X Dow 30 Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.23$22.25
+0.09%		$22.34$22.2030,904 shs$182.67 million
07/23/2026$22.39$22.23
-0.71%		$22.30$22.1957,095 shs$181.62 million
07/22/2026$22.37$22.39
+0.09%		$22.46$22.3048,965 shs$182.93 million
07/21/2026$22.26$22.37
+0.49%		$22.44$22.3057,124 shs$182.76 million
07/20/2026$22.49$22.26
-1.02%		$22.44$22.2556,192 shs$181.86 million
07/17/2026$22.35$22.49
+0.63%		$22.49$22.2746,214 shs$183.74 million
07/16/2026$22.34$22.35
+0.04%		$22.39$22.3057,340 shs$182.60 million
07/15/2026$22.32$22.34
+0.09%		$22.36$22.2429,093 shs$182.52 million
07/14/2026$22.24$22.32
+0.36%		$22.33$22.2143,434 shs$182.35 million
07/13/2026$22.28$22.24
-0.18%		$22.31$22.2358,027 shs$181.70 million
07/10/2026$22.25$22.28
+0.13%		$22.29$22.2173,878 shs$182.03 million
07/09/2026$22.22$22.25
+0.14%		$22.29$22.2255,057 shs$181.78 million
07/08/2026$22.29$22.22
-0.31%		$22.25$22.1349,608 shs$181.54 million
07/07/2026$22.32$22.29
-0.13%		$22.31$22.2465,078 shs$182.11 million
07/06/2026$22.18$22.32
+0.63%		$22.32$22.2348,586 shs$182.35 million
07/03/2026$22.18$22.18$22.20$22.1448,404 shs$181.21 million
07/02/2026$22.08$22.18
+0.45%		$22.20$22.1448,404 shs$181.21 million
07/01/2026$22.14$22.08
-0.27%		$22.18$22.0137,505 shs$173.11 million
06/30/2026$22.04$22.14
+0.45%		$22.15$21.9964,590 shs$173.58 million
06/29/2026$21.92$22.04
+0.55%		$22.07$21.9349,366 shs$172.79 million
06/26/2026$21.90$21.92
+0.09%		$21.98$21.8432,559 shs$171.85 million
06/25/2026$21.91$21.90
-0.05%		$22.02$21.8893,104 shs$171.70 million
Related Companies

This page (NYSEARCA:DJIA) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel