Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DJIA Stock Alerts

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$22.81 -0.05 (-0.22%)
As of 08/14/2026 04:10 PM Eastern
Compare

Global X Dow 30 Covered Call ETF Stock Price Performance

The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.87%, with a year-to-date return of 3.68%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call ETF traded at $22.81 with a market cap of $187.95 million and volume of 69,738 shares.

Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.06%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+4.87%

DJIA Stock Chart for Sunday, August, 16, 2026

DJIA Chart by TradingView

Global X Dow 30 Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.86$22.81
-0.22%		$22.89$22.8169,738 shs$187.95 million
08/13/2026$22.82$22.86
+0.18%		$22.87$22.8233,569 shs$188.37 million
08/12/2026$22.81$22.82
+0.04%		$22.87$22.8141,993 shs$188.04 million
08/11/2026$22.74$22.81
+0.31%		$22.84$22.7541,859 shs$187.95 million
08/10/2026$22.85$22.74
-0.48%		$22.88$22.7447,710 shs$187.38 million
08/07/2026$22.81$22.85
+0.18%		$22.87$22.8142,605 shs$188.28 million
08/06/2026$22.79$22.81
+0.09%		$22.85$22.7552,079 shs$187.95 million
08/05/2026$22.77$22.79
+0.09%		$22.79$22.6876,694 shs$187.79 million
08/04/2026$22.65$22.77
+0.53%		$22.79$22.6870,768 shs$187.63 million
08/03/2026$22.49$22.65
+0.71%		$22.68$22.5390,731 shs$186.64 million
07/31/2026$22.37$22.49
+0.54%		$22.56$22.3484,299 shs$184.64 million
07/30/2026$22.22$22.37
+0.68%		$22.42$22.1954,812 shs$183.66 million
07/29/2026$22.52$22.22
-1.33%		$22.50$22.19112,369 shs$182.43 million
07/28/2026$22.38$22.52
+0.63%		$22.55$22.4075,955 shs$184.89 million
07/27/2026$22.25$22.38
+0.58%		$22.48$22.3147,420 shs$183.74 million
07/24/2026$22.23$22.25
+0.09%		$22.34$22.2030,904 shs$182.67 million
07/23/2026$22.39$22.23
-0.71%		$22.30$22.1957,095 shs$181.62 million
07/22/2026$22.37$22.39
+0.09%		$22.46$22.3048,965 shs$182.93 million
07/21/2026$22.26$22.37
+0.49%		$22.44$22.3057,124 shs$182.76 million
07/20/2026$22.49$22.26
-1.02%		$22.44$22.2556,192 shs$181.86 million
07/17/2026$22.35$22.49
+0.63%		$22.49$22.2746,214 shs$183.74 million
07/16/2026$22.34$22.35
+0.04%		$22.39$22.3057,340 shs$182.60 million
07/15/2026$22.32$22.34
+0.09%		$22.36$22.2429,093 shs$182.52 million
Related Companies

This page (NYSEARCA:DJIA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel