Free Trial
→ Where the SpaceX 'Tidal Wave' hits first (From Behind the Markets) (Ad)tc pixel Free DJIA Stock Alerts

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$21.47 +0.06 (+0.28%)
As of 05/5/2026 04:10 PM Eastern
Compare

Global X Dow 30 Covered Call ETF Stock Price Performance

The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of -2.41%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call ETF traded at $21.47 with a market cap of $168.33 million and volume of 77,483 shares.

Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.42%
3 Month
Performance
-4.37%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+0.75%

DJIA Stock Chart for Wednesday, May, 6, 2026

DJIA Chart by TradingView

Global X Dow 30 Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.47$21.50$21.3977,483 shs$168.33 million
04/30/2026$21.29$21.52
+1.08%		$21.55$21.3247,378 shs$169.79 million
04/29/2026$21.35$21.29
-0.28%		$21.40$21.1977,675 shs$167.98 million
04/28/2026$21.37$21.35
-0.09%		$21.43$21.27173,573 shs$168.45 million
04/27/2026$21.33$21.37
+0.19%		$21.43$21.3347,513 shs$168.61 million
04/24/2026$21.34$21.33
-0.05%		$21.38$21.2590,489 shs$168.29 million
04/23/2026$21.48$21.34
-0.65%		$21.45$21.15152,536 shs$168.37 million
04/22/2026$21.39$21.48
+0.42%		$21.50$21.4149,701 shs$169.48 million
04/21/2026$21.44$21.39
-0.23%		$21.54$21.3878,714 shs$168.77 million
04/20/2026$21.59$21.44
-0.69%		$21.54$21.3294,792 shs$169.16 million
04/17/2026$21.24$21.59
+1.65%		$21.75$21.34131,152 shs$170.35 million
04/16/2026$21.29$21.24
-0.23%		$21.41$21.18125,567 shs$167.58 million
04/15/2026$21.38$21.29
-0.42%		$21.45$21.2398,200 shs$167.98 million
04/14/2026$21.36$21.38
+0.09%		$21.46$21.3666,179 shs$168.69 million
04/13/2026$21.36$21.36$21.36$21.24125,935 shs$168.53 million
04/10/2026$21.37$21.36
-0.05%		$21.42$21.3683,429 shs$167.46 million
04/09/2026$21.32$21.37
+0.23%		$21.42$21.2844,014 shs$166.90 million
04/08/2026$21.09$21.32
+1.09%		$21.41$21.2596,091 shs$166.51 million
04/07/2026$21.17$21.09
-0.38%		$21.15$21.0056,396 shs$164.71 million
04/06/2026$21.12$21.17
+0.24%		$21.24$21.0451,877 shs$165.34 million
Related Companies

This page (NYSEARCA:DJIA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel