Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free DJIA Stock Alerts
$22.35
+0.07 (+0.31%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Global X Dow 30 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.93%
3 Month
Performance
+0.72%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+2.43%
Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

DJIA Stock Chart for Monday, April, 29, 2024

DJIA Chart by TradingView

Global X Dow 30 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$22.28$22.35
+0.31%		$22.38$22.2014,167 shs$83.81 million
04/26/2024$22.20$22.28
+0.36%		$22.28$22.1515,735 shs$83.55 million
04/25/2024$22.27$22.20
-0.31%		$22.20$22.065,186 shs$83.25 million
04/24/2024$22.14$22.27
+0.59%		$22.28$22.1510,663 shs$83.51 million
04/23/2024$22.11$22.14
+0.14%		$22.28$22.1110,150 shs$83.03 million
04/22/2024$22.20$22.11
-0.41%		$22.20$22.0825,657 shs$82.91 million
04/19/2024$22.13$22.20
+0.32%		$22.31$22.1517,123 shs$83.25 million
04/18/2024$22.20$22.13
-0.32%		$22.28$22.0616,835 shs$81.00 million
04/17/2024$22.24$22.20
-0.18%		$22.33$22.0026,149 shs$81.25 million
04/16/2024$22.07$22.24
+0.77%		$22.28$22.1021,579 shs$81.40 million
04/15/2024$22.29$22.07
-0.99%		$22.51$22.0516,799 shs$80.78 million
04/12/2024$22.58$22.29
-1.28%		$22.56$22.2023,400 shs$81.58 million
04/11/2024$22.54$22.58
+0.18%		$22.59$22.4021,078 shs$82.64 million
04/10/2024$22.56$22.54
-0.09%		$22.56$22.4117,466 shs$82.50 million
04/09/2024$22.60$22.56
-0.18%		$22.74$22.4719,813 shs$82.57 million
04/08/2024$22.57$22.60
+0.13%		$22.68$22.5614,868 shs$82.72 million
04/05/2024$22.62$22.57
-0.22%		$22.68$22.5019,121 shs$82.61 million
04/04/2024$22.69$22.62
-0.31%		$22.80$22.4729,295 shs$82.79 million
04/03/2024$22.70$22.69
-0.04%		$22.73$22.5912,402 shs$83.05 million
04/02/2024$22.70$22.70$22.73$22.5829,327 shs$83.08 million
04/01/2024$22.79$22.70
-0.39%		$22.82$22.6525,101 shs$83.08 million
03/29/2024$22.79$22.79$22.81$22.6747,113 shs$83.41 million
03/28/2024$22.75$22.79
+0.18%		$22.81$22.6747,113 shs$83.41 million
03/27/2024$22.58$22.75
+0.75%		$22.77$22.6023,050 shs$83.27 million
03/26/2024$22.81$22.58
-1.01%		$22.78$22.57102,341 shs$82.64 million
03/25/2024$22.70$22.81
+0.48%		$22.81$22.6312,196 shs$83.49 million
03/22/2024$22.71$22.70
-0.04%		$22.99$22.6344,565 shs$83.08 million
03/21/2024$22.63$22.71
+0.35%		$22.71$22.6313,377 shs$83.12 million
03/20/2024$22.53$22.63
+0.44%		$22.64$22.4724,706 shs$82.83 million
03/19/2024$22.42$22.53
+0.49%		$22.60$22.4127,746 shs$82.46 million
03/18/2024$22.47$22.42
-0.22%		$22.56$22.3826,359 shs$82.06 million
03/15/2024$22.65$22.47
-0.79%		$22.70$22.4052,518 shs$82.24 million
03/14/2024$22.65$22.65$22.69$22.638,762 shs$82.90 million
03/13/2024$22.61$22.65
+0.18%		$22.73$22.6025,898 shs$82.90 million
03/12/2024$22.58$22.61
+0.13%		$22.66$22.4911,414 shs$82.75 million
03/11/2024$22.59$22.58
-0.04%		$22.59$22.326,594 shs$82.64 million
03/08/2024$22.60$22.59
-0.04%		$22.59$22.4927,243 shs$82.68 million
03/07/2024$22.47$22.60
+0.58%		$22.60$22.3716,389 shs$82.72 million
03/06/2024$22.31$22.47
+0.72%		$22.57$22.4029,784 shs$82.24 million
03/05/2024$22.58$22.31
-1.20%		$22.55$22.3025,581 shs$81.66 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$22.50$22.58
+0.36%		$22.60$22.4528,183 shs$82.64 million
03/01/2024$22.50$22.50$22.60$22.4921,017 shs$82.35 million
02/29/2024$22.42$22.50
+0.36%		$22.50$22.3923,589 shs$82.35 million
02/28/2024$22.55$22.42
-0.58%		$22.50$22.3429,725 shs$82.06 million
02/27/2024$22.50$22.55
+0.22%		$22.55$22.3936,751 shs$82.53 million
02/26/2024$22.49$22.50
+0.04%		$22.60$22.4635,846 shs$82.35 million
02/23/2024$22.51$22.49
-0.09%		$22.55$22.3430,898 shs$82.31 million
02/22/2024$22.30$22.51
+0.94%		$22.54$22.3031,567 shs$82.39 million
02/21/2024$22.24$22.30
+0.27%		$22.34$22.2117,640 shs$81.62 million
02/20/2024$22.37$22.24
-0.58%		$22.30$22.0119,617 shs$81.40 million
02/19/2024$22.37$22.37$22.49$22.3356,400 shs$81.87 million
02/16/2024$22.35$22.37
+0.09%		$22.49$22.3356,450 shs$81.87 million
02/15/2024$22.37$22.35
-0.09%		$22.41$22.3241,439 shs$81.80 million
02/14/2024$22.31$22.37
+0.27%		$22.40$22.3124,930 shs$81.87 million
02/13/2024$22.33$22.31
-0.09%		$22.41$22.2928,826 shs$81.66 million
02/12/2024$22.39$22.33
-0.27%		$22.40$22.2929,830 shs$81.73 million
02/09/2024$22.29$22.39
+0.45%		$22.41$22.3013,566 shs$81.95 million
02/08/2024$22.31$22.29
-0.09%		$22.44$22.2855,755 shs$81.58 million
02/07/2024$22.30$22.31
+0.04%		$22.44$22.3020,873 shs$81.66 million
02/06/2024$22.28$22.30
+0.09%		$22.38$22.2629,853 shs$81.62 million
02/05/2024$22.32$22.28
-0.18%		$22.38$22.2437,279 shs$81.55 million
02/02/2024$22.29$22.32
+0.13%		$22.37$22.2156,681 shs$81.69 million
02/01/2024$22.23$22.29
+0.27%		$22.30$22.1931,916 shs$81.58 million
01/31/2024$22.15$22.23
+0.36%		$22.34$22.1726,657 shs$81.36 million
01/30/2024$22.19$22.15
-0.18%		$22.25$22.0628,801 shs$81.07 million
01/29/2024$22.10$22.19
+0.41%		$22.20$22.1147,150 shs$81.22 million

Related Companies:
This page (NYSEARCA:DJIA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings