Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$22.83 +0.11 (+0.48%)
Closing price 10/16/2026 04:10 PM Eastern
Extended Trading
$22.80 -0.02 (-0.11%)
As of 10/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Dow 30 Covered Call ETF Stock Price Performance

The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.87%, with a year-to-date return of 3.77%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call ETF traded at $22.83 with a market cap of $193.37 million and volume of 70,736 shares.

Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+1.56%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+3.87%

DJIA Stock Chart for Saturday, October, 17, 2026

Global X Dow 30 Covered Call ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$22.72$22.83
+0.48%
$23.00$22.7070,736 shs$193.37 million
10/15/2026$22.54$22.72
+0.80%
$22.75$22.5953,651 shs$192.44 million
10/14/2026$22.56$22.54
-0.09%
$22.57$22.4634,513 shs$190.91 million
10/13/2026$22.58$22.56
-0.09%
$22.65$22.5126,544 shs$191.08 million
10/12/2026$22.50$22.58
+0.36%
$22.59$22.4529,204 shs$191.25 million
10/09/2026$22.35$22.50
+0.67%
$22.50$22.3147,726 shs$190.58 million
10/08/2026$22.35$22.35$22.35$22.1970,828 shs$189.30 million
10/07/2026$22.43$22.35
-0.36%
$22.36$22.2539,690 shs$189.30 million
10/06/2026$22.26$22.43
+0.76%
$22.44$22.3079,250 shs$188.86 million
10/05/2026$22.30$22.26
-0.18%
$22.36$22.1636,261 shs$187.43 million
10/02/2026$22.13$22.30
+0.77%
$22.32$22.2136,829 shs$187.77 million
10/01/2026$22.22$22.13
-0.41%
$22.21$22.0129,424 shs$186.34 million
09/30/2026$22.31$22.22
-0.40%
$22.41$22.2049,860 shs$187.09 million
09/29/2026$22.34$22.31
-0.13%
$22.34$22.1738,076 shs$187.85 million
09/28/2026$22.35$22.34
-0.04%
$22.38$22.24100,604 shs$188.10 million
09/25/2026$22.20$22.35
+0.68%
$22.35$22.2325,878 shs$188.19 million
09/24/2026$22.30$22.20
-0.45%
$22.30$22.1598,179 shs$186.92 million
09/23/2026$22.35$22.30
-0.22%
$22.35$22.2629,925 shs$187.77 million
09/22/2026$22.43$22.35
-0.36%
$22.47$22.3335,398 shs$188.19 million
09/21/2026$22.46$22.43
-0.13%
$22.46$22.3768,120 shs$184.82 million
09/18/2026$22.48$22.46
-0.09%
$22.55$22.3668,078 shs$202.12 million
09/17/2026$22.32$22.48
+0.72%
$22.61$22.4170,972 shs$202.30 million

This page (NYSEARCA:DJIA) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners