Go Pro
→ Under $1… and Wall Street already knows about it (From Crypto 101 Media) (Ad)tc pixel Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$44.31 -0.42 (-0.94%)
Closing price 04:10 PM Eastern
Extended Trading
$44.35 +0.04 (+0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

The ProShares Russell 2000 High Income ETF (ITWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.72%, with a year-to-date return of 10.75%. In the past month, the fund has decreased 4.55%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 High Income ETF traded at $44.31 with a market cap of $57.60 million and volume of 15,716 shares.

Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-4.55%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+15.72%

ITWO Stock Chart for Thursday, September, 10, 2026

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$44.73$44.31
-0.94%		$44.56$44.3015,716 shs$57.60 million
09/09/2026$45.42$44.73
-1.52%		$45.35$44.7324,796 shs$58.15 million
09/08/2026$45.61$45.42
-0.42%		$45.74$45.3823,463 shs$59.05 million
09/07/2026$45.61$45.61$45.64$45.3519,025 shs$59.29 million
09/04/2026$45.47$45.61
+0.31%		$45.64$45.3519,025 shs$59.29 million
09/03/2026$45.28$45.47
+0.42%		$45.54$45.2313,774 shs$59.11 million
09/02/2026$44.81$45.28
+1.05%		$45.34$44.8424,733 shs$58.86 million
09/01/2026$45.52$44.81
-1.56%		$45.15$44.7222,247 shs$58.25 million
08/31/2026$45.76$45.52
-0.52%		$45.76$45.3158,927 shs$59.18 million
08/28/2026$46.38$45.76
-1.34%		$46.42$45.7331,184 shs$59.49 million
08/27/2026$46.26$46.38
+0.26%		$46.51$46.2015,788 shs$60.29 million
08/26/2026$46.32$46.26
-0.13%		$46.46$46.1923,401 shs$60.14 million
08/25/2026$46.08$46.32
+0.52%		$46.37$46.1518,284 shs$60.22 million
08/24/2026$46.41$46.08
-0.71%		$46.24$46.0714,631 shs$59.90 million
08/21/2026$46.01$46.41
+0.87%		$46.44$46.1319,747 shs$60.33 million
08/20/2026$46.58$46.01
-1.22%		$46.38$45.9346,524 shs$59.81 million
08/19/2026$46.37$46.58
+0.45%		$46.89$46.5853,693 shs$60.55 million
08/18/2026$46.97$46.37
-1.28%		$46.92$46.3720,081 shs$60.28 million
08/17/2026$47.11$46.97
-0.30%		$47.08$46.8928,127 shs$61.06 million
08/14/2026$46.87$47.11
+0.51%		$47.19$46.9524,507 shs$61.24 million
08/13/2026$46.81$46.87
+0.13%		$47.10$46.8036,185 shs$60.93 million
08/12/2026$46.53$46.81
+0.60%		$46.90$46.5030,114 shs$60.85 million
08/11/2026$46.42$46.53
+0.24%		$46.67$46.4665,408 shs$60.49 million
08/10/2026$46.66$46.42
-0.51%		$46.62$46.3431,010 shs$60.35 million
Related Companies

This page (BATS:ITWO) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel