Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$45.22 -0.31 (-0.68%)
As of 05/29/2026 04:10 PM Eastern
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

The ProShares Russell 2000 High Income ETF (ITWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.89%, with a year-to-date return of 13.02%. In the past month, the fund has increased 3.72%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 High Income ETF traded at $45.22 with a market cap of $58.79 million and volume of 39,736 shares.

Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+3.72%
3 Month
Performance
+8.18%
Year-To-Date
Performance
+13.02%
1 Year
Performance
+29.89%

ITWO Stock Chart for Saturday, May, 30, 2026

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$45.53$45.22
-0.68%		$45.40$45.0039,736 shs$58.79 million
05/28/2026$45.12$45.53
+0.91%		$45.61$44.9215,466 shs$59.19 million
05/27/2026$45.26$45.12
-0.31%		$45.43$45.0981,615 shs$58.66 million
05/26/2026$44.43$45.26
+1.87%		$45.28$44.8226,580 shs$58.84 million
05/25/2026$44.43$44.43$44.55$44.1340,738 shs$57.76 million
05/22/2026$44.02$44.43
+0.93%		$44.55$44.1340,738 shs$57.76 million
05/21/2026$43.58$44.02
+1.01%		$44.09$43.1620,808 shs$57.23 million
05/20/2026$42.54$43.58
+2.44%		$43.58$42.8417,056 shs$56.65 million
05/19/2026$42.83$42.54
-0.68%		$42.80$42.1517,038 shs$55.30 million
05/18/2026$43.25$42.83
-0.97%		$43.34$42.6640,853 shs$55.68 million
05/15/2026$44.32$43.25
-2.41%		$43.67$43.2035,965 shs$56.23 million
05/14/2026$44.02$44.32
+0.68%		$44.48$43.9454,308 shs$57.62 million
05/13/2026$43.99$44.02
+0.07%		$44.28$43.5621,603 shs$57.23 million
05/12/2026$44.42$43.99
-0.97%		$44.23$43.3429,815 shs$57.19 million
05/11/2026$44.21$44.42
+0.48%		$44.67$44.2715,557 shs$57.75 million
05/08/2026$43.81$44.21
+0.91%		$44.34$43.9215,622 shs$57.47 million
05/07/2026$44.60$43.81
-1.77%		$44.64$43.8125,266 shs$56.95 million
05/06/2026$43.89$44.60
+1.62%		$44.60$44.0829,983 shs$57.98 million
05/05/2026N/A$43.89$44.00$43.5025,452 shs$57.06 million
04/30/2026$42.81$43.60
+1.85%		$43.66$43.0230,513 shs$56.68 million
04/29/2026$43.07$42.81
-0.60%		$43.13$42.5524,028 shs$55.65 million
Related Companies

This page (BATS:ITWO) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Musk takes on Iran
Iranian drones have struck Amazon's data centers, with Microsoft, Google, Oracle, and Nvidia reportedly next o...
Brownstone Research | Sponsoredtc pixel
The real reason Burry went dark
Michael Burry - the man who made $725 million shorting the 2007 housing market - quietly deregistered Scion As...
Porter & Company | Sponsoredtc pixel