Free Trial
→ The REAL reason for the SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free SCLZ Stock Alerts

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$56.37 +0.03 (+0.05%)
As of 05/29/2026 04:10 PM Eastern
Compare

Swan Enhanced Dividend Income ETF Stock Price Performance

The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.96%, with a year-to-date return of 2.55%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Swan Enhanced Dividend Income ETF traded at $56.37 with a market cap of $14.09 million and volume of 579 shares.

Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+2.32%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+6.96%

SCLZ Stock Chart for Saturday, May, 30, 2026

SCLZ Chart by TradingView

Swan Enhanced Dividend Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$56.34$56.37
+0.05%		$56.41$56.35579 shs$14.09 million
05/28/2026$56.13$56.34
+0.37%		$56.34$56.30179 shs$14.09 million
05/27/2026$56.07$56.13
+0.11%		$56.13$56.05587 shs$14.03 million
05/26/2026$56.07$56.07$56.14$56.03735 shs$14.02 million
05/25/2026$56.07$56.07$56.12$56.052,105 shs$14.02 million
05/22/2026$55.91$56.07
+0.29%		$56.12$56.052,105 shs$14.02 million
05/21/2026$56.19$55.91
-0.50%		$55.94$55.91288 shs$13.98 million
05/20/2026$55.76$56.19
+0.77%		$56.20$55.90787 shs$14.05 million
05/19/2026$55.92$55.76
-0.29%		$56.05$55.763,647 shs$13.94 million
05/18/2026$55.79$55.92
+0.23%		$55.92$55.70602 shs$13.98 million
05/15/2026$56.11$55.79
-0.57%		$56.00$55.79266 shs$13.95 million
05/14/2026$55.92$56.11
+0.34%		$56.11$56.08652 shs$14.03 million
05/13/2026$55.83$55.92
+0.16%		$55.92$55.9259 shs$13.98 million
05/12/2026$55.81$55.83
+0.04%		$55.83$55.83320 shs$13.96 million
05/11/2026$55.90$55.81
-0.16%		$55.93$55.81311 shs$13.95 million
05/08/2026$55.43$55.90
+0.85%		$56.02$55.90561 shs$13.98 million
05/07/2026$55.55$55.43
-0.22%		$55.61$55.43438 shs$13.86 million
05/06/2026$55.15$55.55
+0.73%		$55.55$55.48957 shs$13.89 million
05/05/2026N/A$55.15$55.29$55.15262 shs$13.79 million
04/30/2026$54.58$55.09
+0.93%		$55.09$54.96460 shs$13.77 million
04/29/2026$54.55$54.58
+0.05%		$54.59$54.532,769 shs$13.65 million
Related Companies

This page (BATS:SCLZ) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel