Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free SCLZ Stock Alerts

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$56.23 -0.35 (-0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$56.26 +0.03 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Swan Enhanced Dividend Income ETF Stock Price Performance

The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.05%, with a year-to-date return of 2.29%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, Swan Enhanced Dividend Income ETF traded at $56.23 with a market cap of $14.06 million and volume of 978 shares.

Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-1.14%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+4.05%

SCLZ Stock Chart for Thursday, September, 10, 2026

SCLZ Chart by TradingView

Swan Enhanced Dividend Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$56.58$56.23
-0.62%		$56.31$56.22978 shs$14.06 million
09/09/2026$56.72$56.58
-0.25%		$56.58$56.5885 shs$14.15 million
09/08/2026$56.54$56.72
+0.32%		$56.72$56.72215 shs$14.18 million
09/07/2026$56.54$56.54$56.71$56.54351 shs$14.14 million
09/04/2026$56.52$56.54
+0.04%		$56.71$56.54351 shs$14.14 million
09/03/2026$56.15$56.52
+0.66%		$56.52$56.5251 shs$14.13 million
09/02/2026$55.94$56.15
+0.38%		$56.27$56.084,158 shs$14.04 million
09/01/2026$56.16$55.94
-0.39%		$56.07$55.94585 shs$13.99 million
08/31/2026$56.28$56.16
-0.21%		$56.16$56.13420 shs$14.04 million
08/28/2026$56.27$56.28
+0.02%		$56.36$56.28500 shs$14.07 million
08/27/2026$56.22$56.27
+0.09%		$56.35$56.271,301 shs$14.07 million
08/26/2026$56.19$56.22
+0.05%		$56.28$56.22377 shs$14.06 million
08/25/2026$56.04$56.19
+0.27%		$56.19$56.18654 shs$14.05 million
08/24/2026$56.13$56.04
-0.16%		$56.04$56.0430 shs$14.01 million
08/21/2026$55.94$56.13
+0.34%		$56.13$56.13183 shs$14.03 million
08/20/2026$56.69$55.94
-1.32%		$55.94$55.94166 shs$13.99 million
08/19/2026$56.81$56.69
-0.21%		$56.69$56.6935 shs$14.17 million
08/18/2026$57.10$56.81
-0.51%		$56.81$56.81170 shs$14.20 million
08/17/2026$57.15$57.10
-0.09%		$57.10$57.04295 shs$14.28 million
08/14/2026$57.12$57.15
+0.05%		$57.21$56.874,846 shs$14.29 million
08/13/2026$56.93$57.12
+0.33%		$57.12$57.07518 shs$14.28 million
08/12/2026$56.81$56.93
+0.21%		$56.99$56.89671 shs$14.23 million
08/11/2026$56.88$56.81
-0.12%		$56.90$56.81292 shs$14.20 million
08/10/2026$56.89$56.88
-0.02%		$56.88$56.88331 shs$14.22 million
Related Companies

This page (BATS:SCLZ) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel