Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SCLZ Stock Alerts

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$55.94 0.00 (0.00%)
As of 08/20/2026 04:10 PM Eastern
Compare

Swan Enhanced Dividend Income ETF Stock Price Performance

The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.73%, with a year-to-date return of 1.77%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Swan Enhanced Dividend Income ETF traded at $55.94 with a market cap of $13.99 million and volume of 166 shares.

Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-0.75%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+4.73%

SCLZ Stock Chart for Friday, August, 21, 2026

SCLZ Chart by TradingView

Swan Enhanced Dividend Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$56.69$55.94
-1.32%		$55.94$55.94166 shs$13.99 million
08/19/2026$56.81$56.69
-0.21%		$56.69$56.6935 shs$14.17 million
08/18/2026$57.10$56.81
-0.51%		$56.81$56.81170 shs$14.20 million
08/17/2026$57.15$57.10
-0.09%		$57.10$57.04295 shs$14.28 million
08/14/2026$57.12$57.15
+0.05%		$57.21$56.874,846 shs$14.29 million
08/13/2026$56.93$57.12
+0.33%		$57.12$57.07518 shs$14.28 million
08/12/2026$56.81$56.93
+0.21%		$56.99$56.89671 shs$14.23 million
08/11/2026$56.88$56.81
-0.12%		$56.90$56.81292 shs$14.20 million
08/10/2026$56.89$56.88
-0.02%		$56.88$56.88331 shs$14.22 million
08/07/2026$56.63$56.89
+0.46%		$56.89$56.74267 shs$14.22 million
08/06/2026$56.77$56.63
-0.25%		$56.83$56.631,214 shs$14.16 million
08/05/2026$56.69$56.77
+0.14%		$56.86$56.71845 shs$14.19 million
08/04/2026$55.76$56.69
+1.67%		$56.69$56.69254 shs$14.17 million
08/03/2026$55.36$55.76
+0.72%		$55.76$55.76110 shs$13.94 million
07/31/2026$55.06$55.36
+0.54%		$55.36$55.36101 shs$13.84 million
07/30/2026$53.99$55.06
+1.98%		$55.06$54.314,982 shs$13.77 million
07/29/2026$54.90$53.99
-1.66%		$54.65$53.991,116 shs$13.50 million
07/28/2026$55.06$54.90
-0.29%		$54.90$54.585,623 shs$13.73 million
07/27/2026$55.10$55.06
-0.07%		$55.06$54.851,218 shs$13.77 million
07/24/2026$55.68$55.10
-1.04%		$55.29$55.051,384 shs$13.78 million
07/23/2026$56.29$55.68
-1.08%		$55.82$55.68399 shs$13.92 million
07/22/2026$56.36$56.29
-0.12%		$56.29$55.971,484 shs$14.07 million
07/21/2026$55.56$56.36
+1.44%		$56.36$56.36119 shs$14.09 million
07/20/2026$55.65$55.56
-0.16%		$55.56$55.5693 shs$13.89 million
Related Companies

This page (BATS:SCLZ) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel