Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free ACIO Stock Alerts

Aptus Collared Investment Opportunity ETF (ACIO) Chart & Stock Price History

Aptus Collared Investment Opportunity ETF logo
$46.59 -0.19 (-0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$46.59 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aptus Collared Investment Opportunity ETF Stock Price Performance

The Aptus Collared Investment Opportunity ETF (ACIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.93%, with a year-to-date return of 6.42%. In the past month, the fund has decreased 1.73%, reflecting recent market activity.

As of the latest close, Aptus Collared Investment Opportunity ETF traded at $46.59 with a market cap of $2.19 billion and volume of 144,803 shares. Five years ago, the fund traded at $30.70, representing a 51.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 146,627 shares.

Receive ACIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Collared Investment Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-1.73%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+8.93%
5 Year
Performance
+51.76%

ACIO Stock Chart for Thursday, September, 10, 2026

ACIO Chart by TradingView

Aptus Collared Investment Opportunity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$46.78$46.59
-0.41%		$46.67$46.54144,803 shs$2.19 billion
09/09/2026$46.87$46.78
-0.19%		$46.85$46.71276,604 shs$2.20 billion
09/08/2026$47.06$46.87
-0.40%		$47.10$46.87101,791 shs$2.21 billion
09/07/2026$47.06$47.06$47.27$47.01144,567 shs$2.22 billion
09/04/2026$47.18$47.06
-0.25%		$47.27$47.01144,567 shs$2.22 billion
09/03/2026$46.75$47.18
+0.92%		$47.25$46.8799,822 shs$2.22 billion
09/02/2026$46.62$46.75
+0.28%		$46.85$46.62124,271 shs$2.20 billion
09/01/2026$46.90$46.62
-0.60%		$46.79$46.60113,466 shs$2.19 billion
08/31/2026$47.04$46.90
-0.30%		$47.02$46.83116,450 shs$2.21 billion
08/28/2026$47.14$47.04
-0.21%		$47.36$47.00114,611 shs$2.21 billion
08/27/2026$46.86$47.14
+0.60%		$47.22$46.99217,486 shs$2.22 billion
08/26/2026$46.86$46.86$46.96$46.74262,007 shs$2.21 billion
08/25/2026$46.79$46.86
+0.15%		$46.93$46.76193,175 shs$2.21 billion
08/24/2026$46.87$46.79
-0.17%		$46.85$46.68186,780 shs$2.20 billion
08/21/2026$46.74$46.87
+0.28%		$47.01$46.83158,026 shs$2.21 billion
08/20/2026$47.05$46.74
-0.66%		$47.01$46.7288,383 shs$2.20 billion
08/19/2026$47.07$47.05
-0.04%		$47.26$46.99170,828 shs$2.22 billion
08/18/2026$47.40$47.07
-0.70%		$47.17$47.0697,878 shs$2.22 billion
08/17/2026$47.58$47.40
-0.38%		$47.55$47.39106,526 shs$2.23 billion
08/14/2026$47.61$47.58
-0.06%		$47.69$47.5290,810 shs$2.24 billion
08/13/2026$47.37$47.61
+0.51%		$47.75$47.52145,980 shs$2.24 billion
08/12/2026$47.27$47.37
+0.21%		$47.53$47.33112,997 shs$2.23 billion
08/11/2026$47.41$47.27
-0.30%		$47.53$47.23169,680 shs$2.23 billion
08/10/2026$47.47$47.41
-0.13%		$47.56$47.3896,655 shs$2.23 billion
Related Companies

This page (BATS:ACIO) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel