Free Trial

Aptus International Enhanced Yield ETF (IDUB) Chart & Stock Price History

$27.81 0.00 (0.00%)
As of 05/29/2026 04:10 PM Eastern

Aptus International Enhanced Yield ETF Stock Price Performance

The Aptus International Enhanced Yield ETF (IDUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.15%, with a year-to-date return of 14.12%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, Aptus International Enhanced Yield ETF traded at $27.81 with a market cap of $396.29 million and volume of 95,355 shares.

Receive IDUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus International Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+4.00%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+26.15%

IDUB Stock Chart for Saturday, May, 30, 2026

Aptus International Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$27.81$27.81$27.95$27.7695,355 shs$396.29 million
05/28/2026$27.81$27.81$27.88$27.7221,792 shs$396.29 million
05/27/2026$27.85$27.81
-0.14%
$27.87$27.6630,020 shs$396.29 million
05/26/2026$27.34$27.85
+1.87%
$27.89$27.6119,371 shs$396.86 million
05/25/2026$27.34$27.34$27.45$27.2616,573 shs$389.60 million
05/22/2026$27.37$27.34
-0.11%
$27.45$27.2616,573 shs$389.60 million
05/21/2026$27.24$27.37
+0.48%
$27.44$26.9335,049 shs$390.02 million
05/20/2026$26.81$27.24
+1.60%
$27.24$26.8028,015 shs$388.17 million
05/19/2026$26.97$26.81
-0.59%
$26.96$26.7232,589 shs$382.04 million
05/18/2026$26.89$26.97
+0.30%
$27.04$26.7626,597 shs$384.32 million
05/15/2026$27.48$26.89
-2.15%
$26.98$26.8414,005 shs$383.18 million
05/14/2026$27.45$27.48
+0.11%
$27.53$27.3811,532 shs$391.59 million
05/13/2026$27.22$27.45
+0.84%
$27.49$27.3115,841 shs$391.16 million
05/12/2026$27.58$27.22
-1.31%
$27.24$26.9930,234 shs$387.89 million
05/11/2026$27.55$27.58
+0.11%
$27.67$27.5023,151 shs$393.02 million
05/08/2026$27.25$27.55
+1.10%
$27.59$27.4718,211 shs$392.59 million
05/07/2026$27.61$27.25
-1.30%
$27.58$27.2426,259 shs$388.31 million
05/06/2026$26.88$27.61
+2.72%
$27.61$27.4427,178 shs$393.44 million
05/05/2026N/A$26.88$26.95$26.7718,077 shs$383.04 million
04/30/2026$26.26$26.74
+1.83%
$26.89$26.3039,828 shs$381.05 million
04/29/2026$26.34$26.26
-0.30%
$26.34$26.1460,273 shs$374.21 million

This page (BATS:IDUB) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners