Free Trial

Aptus International Enhanced Yield ETF (IDUB) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free IDUB Stock Alerts
$20.71
+0.17 (+0.83%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Aptus International Enhanced Yield ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.86%
3 Month
Performance
+3.56%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+3.20%
Receive IDUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus International Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

IDUB Stock Chart for Tuesday, April, 30, 2024

IDUB Chart by TradingView

Aptus International Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.43$20.57
+0.69%		$20.57$20.4723,692 shs$153.86 million
04/25/2024$20.45$20.43
-0.10%		$20.46$20.2214,859 shs$152.82 million
04/24/2024$20.44$20.45
+0.05%		$20.46$20.3317,359 shs$152.97 million
04/23/2024$20.31$20.44
+0.64%		$20.49$20.378,289 shs$152.89 million
04/22/2024$20.10$20.31
+1.04%		$20.35$20.1735,176 shs$151.92 million
04/19/2024$20.14$20.10
-0.20%		$20.12$20.0166,115 shs$150.35 million
04/18/2024$20.13$20.14
+0.05%		$20.18$20.06567,993 shs$150.65 million
04/17/2024$20.27$20.13
-0.69%		$20.17$20.0431,764 shs$150.57 million
04/16/2024$20.33$20.27
-0.30%		$20.60$20.2725,066 shs$151.62 million
04/15/2024$20.42$20.33
-0.44%		$20.48$20.2825,066 shs$64.04 million
04/12/2024$20.74$20.39
-1.69%		$20.54$20.3626,893 shs$64.23 million
04/11/2024$20.66$20.74
+0.39%		$20.76$20.5515,146 shs$65.33 million
04/10/2024$20.85$20.66
-0.91%		$20.72$20.6053,406 shs$65.08 million
04/09/2024$20.88$20.85
-0.14%		$21.00$20.8416,313 shs$65.68 million
04/08/2024$20.78$20.88
+0.48%		$20.90$20.8237,894 shs$65.77 million
04/05/2024$20.68$20.76
+0.39%		$20.79$20.6616,579 shs$65.39 million
04/04/2024$20.78$20.68
-0.48%		$20.98$20.6753,729 shs$65.14 million
04/03/2024$20.74$20.78
+0.19%		$20.86$20.7241,961 shs$65.46 million
04/02/2024$20.82$20.74
-0.38%		$20.76$20.6728,388 shs$65.33 million
04/01/2024$20.81$20.82
+0.05%		$20.88$20.7545,666 shs$65.58 million
03/29/2024$20.86$20.81
-0.24%		$20.90$20.8133,590 shs$65.55 million
03/28/2024$20.85$20.86
+0.05%		$20.90$20.8133,590 shs$65.71 million
03/27/2024$20.79$20.85
+0.29%		$20.85$20.7633,922 shs$65.68 million
03/26/2024$20.84$20.79
-0.24%		$20.79$20.7136,508 shs$65.49 million
03/25/2024$20.82$20.84
+0.09%		$20.86$20.8018,458 shs$65.65 million
03/22/2024$20.91$20.85
-0.29%		$20.88$20.8017,036 shs$65.68 million
03/21/2024$20.74$20.91
+0.82%		$21.00$20.8620,994 shs$65.87 million
03/20/2024$20.71$20.74
+0.17%		$20.90$20.6730,535 shs$65.33 million
03/19/2024$20.72$20.71
-0.07%		$20.75$20.6226,543 shs$65.22 million
03/18/2024$20.74$20.72
-0.10%		$20.76$20.6948,903 shs$65.27 million
03/15/2024$20.65$20.74
+0.44%		$20.77$20.7118,345 shs$65.33 million
03/14/2024$20.75$20.65
-0.48%		$20.82$20.6243,168 shs$65.05 million
03/13/2024$20.86$20.75
-0.53%		$20.82$20.7510,768 shs$65.36 million
03/12/2024$20.63$20.86
+1.11%		$20.86$20.6618,286 shs$65.71 million
03/11/2024$20.73$20.63
-0.48%		$20.70$20.5811,664 shs$64.98 million
03/08/2024$20.78$20.71
-0.34%		$20.85$20.6849,264 shs$65.24 million
03/07/2024$20.63$20.78
+0.73%		$20.85$20.6920,047 shs$65.46 million
03/06/2024$20.49$20.63
+0.68%		$20.72$20.6315,940 shs$64.98 million
03/05/2024$20.57$20.49
-0.39%		$20.54$20.4014,354 shs$64.54 million
03/04/2024$20.62$20.57
-0.24%		$20.58$20.4730,280 shs$64.80 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$20.42$20.62
+0.98%		$20.65$20.55102,689 shs$64.95 million
02/29/2024$20.30$20.42
+0.59%		$20.47$20.3516,306 shs$64.32 million
02/28/2024$20.44$20.30
-0.68%		$20.35$20.2722,749 shs$63.95 million
02/27/2024$20.47$20.44
-0.15%		$20.51$20.4338,132 shs$64.39 million
02/26/2024$20.48$20.47
-0.05%		$20.50$20.4234,862 shs$64.48 million
02/23/2024$20.47$20.41
-0.29%		$20.50$20.3849,043 shs$64.29 million
02/22/2024$20.21$20.47
+1.29%		$20.48$20.3854,949 shs$64.48 million
02/21/2024$20.27$20.21
-0.30%		$20.27$20.2119,010 shs$63.66 million
02/20/2024$20.18$20.27
+0.43%		$20.30$20.2256,637 shs$63.85 million
02/19/2024$20.18$20.18$20.26$20.1732,727 shs$63.58 million
02/16/2024$20.15$20.23
+0.42%		$20.26$20.1732,727 shs$63.72 million
02/15/2024$19.97$20.15
+0.88%		$20.18$20.0337,550 shs$63.46 million
02/14/2024$19.71$19.97
+1.32%		$20.02$19.9022,314 shs$62.91 million
02/13/2024$20.11$19.71
-1.99%		$19.84$19.6785,570 shs$62.09 million
02/12/2024$20.00$20.11
+0.55%		$20.12$20.04460,321 shs$63.35 million
02/09/2024$19.96$19.97
+0.05%		$20.01$19.9214,915 shs$62.91 million
02/08/2024$19.99$19.96
-0.15%		$19.96$19.8888,893 shs$62.87 million
02/07/2024$19.96$19.99
+0.15%		$20.03$19.91240,154 shs$62.97 million
02/06/2024$19.78$19.96
+0.92%		$20.01$19.88706,341 shs$62.87 million
02/05/2024$19.80$19.78
-0.11%		$19.82$19.7039,709 shs$62.30 million
02/02/2024$19.94$19.85
-0.45%		$19.87$19.7820,276 shs$62.53 million
02/01/2024$19.81$19.94
+0.66%		$19.99$19.8917,245 shs$62.81 million
01/31/2024$19.95$19.81
-0.70%		$20.07$19.80327,123 shs$62.40 million
01/30/2024$19.92$19.95
+0.15%		$19.95$19.875,963 shs$62.84 million
01/29/2024$19.86$19.92
+0.30%		$19.99$19.8614,214 shs$62.75 million

Related Companies:
This page (BATS:IDUB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith