Go Pro

Main BuyWrite ETF (BUYW) Chart & Stock Price History

$14.62 0.00 (0.00%)
As of 11:08 AM Eastern

Main BuyWrite ETF Stock Price Performance

The Main BuyWrite ETF (BUYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.99%, with a year-to-date return of 2.35%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Main BuyWrite ETF traded at $14.62 with a market cap of $753.52 million and volume of 396,462 shares.

Receive BUYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.41%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+2.99%

BUYW Stock Chart for Friday, August, 21, 2026

Main BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$14.64$14.62
-0.14%
$14.63$14.57396,462 shs$753.52 million
08/19/2026$14.63$14.64
+0.07%
$14.66$14.62431,114 shs$754.55 million
08/18/2026$14.64$14.63
-0.07%
$14.63$14.60623,155 shs$754.03 million
08/17/2026$14.65$14.64
-0.07%
$14.65$14.60452,637 shs$754.55 million
08/14/2026$14.64$14.65
+0.07%
$14.66$14.62362,064 shs$755.06 million
08/13/2026$14.63$14.64
+0.07%
$14.64$14.61403,069 shs$754.55 million
08/12/2026$14.60$14.63
+0.21%
$14.63$14.57343,229 shs$754.03 million
08/11/2026$14.57$14.60
+0.21%
$14.62$14.57424,943 shs$752.48 million
08/10/2026$14.52$14.57
+0.34%
$14.58$14.55234,226 shs$750.94 million
08/07/2026$14.57$14.52
-0.34%
$14.61$14.52617,284 shs$748.36 million
08/06/2026$14.52$14.57
+0.34%
$14.58$14.54289,324 shs$750.94 million
08/05/2026$14.59$14.52
-0.48%
$14.62$14.52322,732 shs$748.36 million
08/04/2026$14.53$14.59
+0.41%
$14.59$14.52488,975 shs$751.97 million
08/03/2026$14.49$14.53
+0.28%
$14.54$14.51182,486 shs$748.88 million
07/31/2026$14.52$14.49
-0.21%
$14.54$14.45327,216 shs$746.82 million
07/30/2026$14.47$14.52
+0.35%
$14.52$14.45378,494 shs$748.36 million
07/29/2026$14.50$14.47
-0.21%
$14.51$14.46709,221 shs$745.78 million
07/28/2026$14.48$14.50
+0.14%
$14.51$14.45741,740 shs$747.33 million
07/27/2026$14.50$14.48
-0.14%
$14.52$14.44247,227 shs$746.30 million
07/24/2026$14.56$14.50
-0.41%
$14.51$14.46333,973 shs$747.33 million
07/23/2026$14.57$14.56
-0.07%
$14.56$14.49314,347 shs$750.42 million
07/22/2026$14.56$14.57
+0.07%
$14.57$14.51498,100 shs$750.94 million
07/21/2026$14.50$14.56
+0.41%
$14.56$14.51199,237 shs$750.42 million
07/20/2026$14.53$14.50
-0.21%
$14.55$14.50171,721 shs$747.33 million

This page (BATS:BUYW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners