Go Pro

Main BuyWrite ETF (BUYW) Chart & Stock Price History

$14.53 +0.03 (+0.21%)
As of 07/10/2026 04:10 PM Eastern

Main BuyWrite ETF Stock Price Performance

The Main BuyWrite ETF (BUYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.87%, with a year-to-date return of 1.72%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Main BuyWrite ETF traded at $14.53 with a market cap of $748.88 million and volume of 336,840 shares.

Receive BUYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.55%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+2.87%

BUYW Stock Chart for Sunday, July, 12, 2026

Main BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$14.50$14.53
+0.21%
$14.55$14.52336,840 shs$748.88 million
07/09/2026$14.44$14.50
+0.42%
$14.53$14.45202,180 shs$747.33 million
07/08/2026$14.51$14.44
-0.48%
$14.49$14.44210,183 shs$744.24 million
07/07/2026$14.48$14.51
+0.21%
$14.52$14.50320,766 shs$747.85 million
07/06/2026$14.51$14.48
-0.21%
$14.53$14.48325,008 shs$746.30 million
07/03/2026$14.51$14.51$14.51$14.45432,361 shs$747.85 million
07/02/2026$14.48$14.51
+0.21%
$14.51$14.45432,361 shs$747.85 million
07/01/2026$14.45$14.48
+0.21%
$14.48$14.45413,487 shs$746.30 million
06/30/2026$14.46$14.45
-0.07%
$14.47$14.43363,623 shs$744.75 million
06/29/2026$14.40$14.46
+0.42%
$14.46$14.42261,796 shs$745.27 million
06/26/2026$14.38$14.40
+0.14%
$14.42$14.38272,630 shs$742.18 million
06/25/2026$14.40$14.38
-0.14%
$14.45$14.33252,925 shs$741.15 million
06/24/2026$14.49$14.40
-0.62%
$14.45$14.40205,164 shs$742.18 million
06/23/2026$14.44$14.49
+0.35%
$14.49$14.41340,279 shs$746.82 million
06/22/2026$14.49$14.44
-0.35%
$14.47$14.42434,350 shs$744.24 million
06/19/2026$14.49$14.49$14.50$14.47184,008 shs$746.82 million
06/18/2026$14.46$14.49
+0.21%
$14.50$14.47184,008 shs$746.82 million
06/17/2026$14.48$14.46
-0.14%
$14.49$14.43269,999 shs$745.27 million
06/16/2026$14.46$14.48
+0.14%
$14.53$14.47391,866 shs$746.30 million
06/15/2026$14.43$14.46
+0.21%
$14.52$14.45428,687 shs$745.27 million
06/12/2026$14.45$14.43
-0.14%
$14.45$14.40550,121 shs$743.72 million
06/11/2026$14.40$14.45
+0.35%
$14.47$14.35276,087 shs$744.75 million
06/10/2026$14.42$14.40
-0.14%
$14.43$14.36269,381 shs$742.18 million

This page (BATS:BUYW) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners