Free Trial

Main BuyWrite ETF (BUYW) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BUYW Stock Alerts
$13.59
+0.03 (+0.22%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Main BuyWrite ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.80%
3 Month
Performance
+0.22%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+2.03%
Receive BUYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BUYW Stock Chart for Monday, April, 29, 2024

BUYW Chart by TradingView

Main BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.54$13.56
+0.15%		$13.56$13.50116,796 shs$439.34 million
04/25/2024$13.53$13.54
+0.07%		$13.54$13.4568,832 shs$438.70 million
04/24/2024$13.57$13.53
-0.29%		$13.54$13.5086,775 shs$438.37 million
04/23/2024$13.55$13.57
+0.18%		$13.59$13.52137,947 shs$439.67 million
04/22/2024$13.48$13.55
+0.48%		$13.56$13.5187,181 shs$438.86 million
04/19/2024$13.45$13.44
-0.07%		$13.48$13.39167,840 shs$435.46 million
04/18/2024$13.40$13.45
+0.37%		$13.49$13.42207,856 shs$435.78 million
04/17/2024$13.48$13.40
-0.59%		$13.49$13.40299,930 shs$276.04 million
04/16/2024$13.43$13.48
+0.37%		$13.50$13.41265,304 shs$277.69 million
04/15/2024$13.52$13.43
-0.67%		$13.62$13.41418,607 shs$276.66 million
04/12/2024$13.57$13.48
-0.66%		$13.61$13.47134,924 shs$277.69 million
04/11/2024$13.52$13.57
+0.41%		$13.59$13.53114,550 shs$279.54 million
04/10/2024$13.63$13.52
-0.81%		$13.62$13.51513,128 shs$278.41 million
04/09/2024$13.61$13.63
+0.11%		$13.65$13.58107,154 shs$280.68 million
04/08/2024$13.62$13.61
-0.07%		$13.62$13.5969,735 shs$280.37 million
04/05/2024$13.57$13.57$13.61$13.55802,947 shs$279.54 million
04/04/2024$13.61$13.57
-0.26%		$13.68$13.56153,853 shs$279.54 million
04/03/2024$13.61$13.61
-0.04%		$13.61$13.57190,160 shs$280.26 million
04/02/2024$13.63$13.61
-0.15%		$13.88$13.5883,735 shs$280.37 million
04/01/2024$13.67$13.63
-0.29%		$13.85$13.59138,311 shs$280.78 million
03/29/2024$13.67$13.67$13.67$13.62206,293 shs$281.60 million
03/28/2024$13.65$13.67
+0.15%		$13.67$13.62206,293 shs$281.60 million
03/27/2024$13.58$13.65
+0.52%		$13.67$13.59385,114 shs$281.19 million
03/26/2024$13.60$13.58
-0.15%		$13.61$13.5699,641 shs$279.75 million
03/25/2024$13.59$13.60
+0.07%		$13.61$13.58284,105 shs$280.16 million
03/22/2024$13.61$13.59
-0.18%		$13.61$13.5857,351 shs$279.85 million
03/21/2024$13.66$13.61
-0.33%		$13.66$13.58122,431 shs$280.37 million
03/20/2024$13.61$13.66
+0.37%		$13.67$13.58110,490 shs$281.29 million
03/19/2024$13.52$13.61
+0.63%		$13.63$13.57119,631 shs$280.26 million
03/18/2024$13.57$13.52
-0.37%		$13.61$13.52142,935 shs$278.51 million
03/15/2024$13.56$13.56
-0.04%		$13.56$13.5469,188 shs$279.23 million
03/14/2024$13.60$13.56
-0.29%		$13.59$13.55150,482 shs$279.34 million
03/13/2024$13.60$13.60
+0.04%		$13.61$13.5884,659 shs$280.16 million
03/12/2024$13.59$13.60
+0.04%		$13.61$13.57242,409 shs$280.06 million
03/11/2024$13.60$13.59
-0.07%		$13.61$13.5774,126 shs$279.95 million
03/08/2024$13.59$13.60
+0.07%		$13.64$13.5797,080 shs$280.16 million
03/07/2024$13.60$13.59
-0.07%		$13.63$13.59129,570 shs$279.95 million
03/06/2024$13.56$13.60
+0.29%		$13.61$13.53139,675 shs$280.16 million
03/05/2024$13.56$13.56$13.59$13.5490,342 shs$279.34 million
03/04/2024$13.59$13.56
-0.22%		$13.60$13.55107,162 shs$279.34 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$13.60$13.57
-0.22%		$13.59$13.54111,841 shs$279.54 million
02/29/2024$13.54$13.60
+0.48%		$13.60$13.55128,339 shs$280.16 million
02/28/2024$13.56$13.54
-0.15%		$13.55$13.4886,258 shs$278.82 million
02/27/2024$13.48$13.56
+0.56%		$13.57$13.5299,122 shs$279.23 million
02/26/2024$13.54$13.48
-0.44%		$13.54$13.4870,390 shs$277.69 million
02/23/2024$13.52$13.53
+0.04%		$13.53$13.5069,277 shs$278.62 million
02/22/2024$13.54$13.52
-0.15%		$13.53$13.48127,155 shs$278.51 million
02/21/2024$13.54$13.54$13.55$13.49256,113 shs$278.92 million
02/20/2024$13.56$13.54
-0.15%		$13.54$13.49192,850 shs$278.92 million
02/19/2024$13.56$13.56$13.56$13.50208,011 shs$279.34 million
02/16/2024$13.56$13.54
-0.15%		$13.56$13.50208,011 shs$278.92 million
02/15/2024$13.51$13.56
+0.37%		$13.57$13.51114,596 shs$279.34 million
02/14/2024$13.43$13.51
+0.60%		$13.51$13.4684,511 shs$278.31 million
02/13/2024$13.52$13.43
-0.67%		$13.47$13.39224,363 shs$276.66 million
02/12/2024$13.52$13.52$13.55$13.51346,177 shs$278.51 million
02/09/2024$13.45$13.52
+0.48%		$13.53$13.4864,517 shs$278.41 million
02/08/2024$13.48$13.45
-0.22%		$13.49$13.4143,439 shs$277.07 million
02/07/2024$13.45$13.48
+0.22%		$13.49$13.4283,773 shs$277.69 million
02/06/2024$13.44$13.45
+0.07%		$13.48$13.42140,693 shs$277.07 million
02/05/2024$13.49$13.44
-0.37%		$13.48$13.41123,418 shs$276.86 million
02/02/2024$13.50$13.47
-0.26%		$13.49$13.4485,098 shs$277.38 million
02/01/2024$13.50$13.50$13.50$13.40257,158 shs$278.10 million
01/31/2024$13.51$13.50
-0.07%		$13.51$13.4193,004 shs$278.10 million
01/30/2024$13.53$13.51
-0.15%		$13.54$13.47161,299 shs$278.31 million
01/29/2024$13.51$13.53
+0.15%		$13.53$13.47330,743 shs$278.72 million

Related Companies:
This page (BATS:BUYW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Fed launches fourth dollar overhaul
Stansberry Research
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets