Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free FDND Stock Alerts

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$20.85 -0.18 (-0.86%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$20.84 -0.01 (-0.05%)
As of 11/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

The FT Vest Dow Jones Internet & Target Income ETF (FDND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.23%, with a year-to-date return of -8.13%. In the past month, the fund has decreased 8.71%, reflecting recent market activity.

As of the latest close, FT Vest Dow Jones Internet & Target Income ETF traded at $20.85 with a market cap of $9.38 million and volume of 2,191 shares.

Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-8.71%
3 Month
Performance
-8.83%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-9.23%

FDND Stock Chart for Sunday, November, 15, 2026

FDND Chart by TradingView

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$21.03$20.85
-0.86%		$21.02$20.752,191 shs$9.38 million
11/12/2026$21.05$21.03
-0.10%		$21.03$20.911,268 shs$9.46 million
11/11/2026$20.75$21.05
+1.45%		$21.19$21.051,102 shs$9.47 million
11/10/2026$20.81$20.75
-0.29%		$20.83$20.593,698 shs$9.34 million
11/09/2026$20.23$20.81
+2.87%		$20.85$20.81530 shs$9.37 million
11/06/2026$20.19$20.23
+0.20%		$20.23$20.2310 shs$9.10 million
11/05/2026$21.11$20.19
-4.36%		$20.43$20.163,002 shs$9.09 million
11/04/2026$20.61$21.11
+2.43%		$21.32$21.111,502 shs$9.50 million
11/03/2026$20.38$20.61
+1.13%		$20.62$20.54874 shs$9.28 million
11/02/2026$20.63$20.38
-1.21%		$20.38$20.38203 shs$6.11 million
10/30/2026$21.31$20.63
-3.19%		$20.77$20.632,299 shs$6.19 million
10/29/2026$21.78$21.31
-2.16%		$21.31$21.281,096 shs$6.39 million
10/28/2026$21.79$21.78
-0.05%		$21.79$21.63688 shs$6.53 million
10/27/2026$21.72$21.79
+0.32%		$21.79$21.79261 shs$6.54 million
10/26/2026$21.74$21.72
-0.09%		$21.80$21.701,937 shs$6.52 million
10/23/2026$21.74$21.74$21.82$21.706,989 shs$6.52 million
10/22/2026$22.19$21.74
-2.03%		$21.74$21.74129 shs$6.52 million
10/21/2026$22.31$22.19
-0.54%		$22.22$22.184,846 shs$6.66 million
10/20/2026$22.33$22.31
-0.09%		$22.38$22.174,599 shs$6.69 million
10/19/2026$22.05$22.33
+1.27%		$22.37$22.12834 shs$6.70 million
10/16/2026$22.84$22.05
-3.46%		$22.62$22.013,997 shs$6.62 million
10/15/2026$22.58$22.84
+1.15%		$22.84$22.314,807 shs$6.85 million
Related Companies

This page (BATS:FDND) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
SHOCKING! Prediction caught on camera
Newly released footage shows James Altucher pulling a document out of a briefcase on camera. It is a document ...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel