Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FDND Stock Alerts

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$22.37 -0.16 (-0.71%)
Closing price 04:10 PM Eastern
Extended Trading
$22.42 +0.05 (+0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

The FT Vest Dow Jones Internet & Target Income ETF (FDND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.10%, with a year-to-date return of -1.43%. In the past month, the fund has decreased 2.82%, reflecting recent market activity.

As of the latest close, FT Vest Dow Jones Internet & Target Income ETF traded at $22.37 with a market cap of $6.71 million and volume of 83 shares.

Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-2.82%
3 Month
Performance
+6.52%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-9.10%

FDND Stock Chart for Thursday, September, 10, 2026

FDND Chart by TradingView

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$22.53$22.37
-0.71%		$22.37$22.3783 shs$6.71 million
09/09/2026$22.52$22.53
+0.04%		$22.53$22.52217 shs$6.76 million
09/08/2026$22.75$22.52
-1.01%		$22.52$22.5227 shs$6.76 million
09/07/2026$22.75$22.75$22.79$22.76681 shs$6.83 million
09/04/2026$22.93$22.75
-0.78%		$22.79$22.76681 shs$6.83 million
09/03/2026$22.48$22.93
+2.00%		$22.93$22.9384 shs$6.88 million
09/02/2026$22.45$22.48
+0.13%		$22.48$22.48378 shs$6.74 million
09/01/2026$22.88$22.45
-1.88%		$22.45$22.45316 shs$6.74 million
08/31/2026$23.01$22.88
-0.56%		$22.88$22.88283 shs$6.86 million
08/28/2026$22.94$23.01
+0.31%		$23.10$23.012,471 shs$6.90 million
08/27/2026$22.54$22.94
+1.77%		$22.95$22.93496 shs$6.88 million
08/26/2026$22.46$22.54
+0.36%		$22.54$22.5430 shs$6.76 million
08/25/2026$22.40$22.46
+0.27%		$22.46$22.45338 shs$6.74 million
08/24/2026$22.41$22.40
-0.04%		$22.47$22.361,037 shs$6.72 million
08/21/2026$22.34$22.41
+0.31%		$22.41$22.41140 shs$6.72 million
08/20/2026$22.51$22.34
-0.76%		$22.42$22.34757 shs$6.70 million
08/19/2026$22.30$22.51
+0.94%		$22.61$22.51576 shs$6.75 million
08/18/2026$22.52$22.30
-0.98%		$22.41$22.30863 shs$6.69 million
08/17/2026$22.87$22.52
-1.53%		$22.64$22.52503 shs$6.76 million
08/14/2026$23.15$22.87
-1.21%		$22.99$22.87954 shs$6.86 million
08/13/2026$22.86$23.15
+1.27%		$23.15$23.02590 shs$6.95 million
08/12/2026$22.82$22.86
+0.18%		$22.90$22.87601 shs$6.86 million
08/11/2026$23.02$22.82
-0.87%		$23.00$22.821,851 shs$6.85 million
08/10/2026$22.75$23.02
+1.19%		$23.02$22.75899 shs$6.91 million
Related Companies

This page (BATS:FDND) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel