Free Trial

Pacer US Small Cap Cash Cows ETF (CALF) Chart & Stock Price History

Pacer US Small Cap Cash Cows ETF logo
$38.40 -5.99 (-13.48%)
Closing price 03:59 PM Eastern
Extended Trading
$38.42 +0.02 (+0.05%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer US Small Cap Cash Cows ETF Stock Price Performance

The Pacer US Small Cap Cash Cows ETF (CALF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.62%, with a year-to-date return of -12.40%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, Pacer US Small Cap Cash Cows ETF traded at $38.53 with a market cap of $9.19 billion and volume of 1.43 million shares. Five years ago, the fund traded at $22.46, representing a 70.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,526 shares.

Receive CALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+4.41%
3 Month
Performance
-2.61%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-17.62%
5 Year
Performance
+70.97%

CALF Stock Chart for Monday, June, 2, 2025

Pacer US Small Cap Cash Cows ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$38.78$38.53
-0.65%
$45.23$44.781.43 million shs$9.19 billion
05/29/2025$38.72$38.78
+0.16%
$45.23$44.781.43 million shs$9.19 billion
05/28/2025$39.05$38.72
-0.85%
$45.23$44.781.43 million shs$9.19 billion
05/27/2025$38.11$39.05
+2.47%
$45.23$44.781.43 million shs$9.19 billion
05/26/2025$38.11$38.11$45.23$44.781.43 million shs$9.19 billion
05/23/2025$38.28$38.11
-0.44%
$45.23$44.781.43 million shs$9.19 billion
05/22/2025$38.31$38.28
-0.09%
$45.23$44.781.43 million shs$9.19 billion
05/21/2025$39.25$38.31
-2.39%
$45.23$44.781.43 million shs$9.19 billion
05/20/2025$39.19$39.25
+0.15%
$45.23$44.781.43 million shs$9.19 billion
05/19/2025$39.48$39.19
-0.74%
$45.23$44.781.43 million shs$9.19 billion
05/16/2025$39.18$39.48
+0.77%
$45.23$44.781.43 million shs$9.19 billion
05/15/2025$39.44$39.18
-0.66%
$45.23$44.781.43 million shs$9.19 billion
05/14/2025$39.37$39.44
+0.17%
$45.23$44.781.43 million shs$9.19 billion
05/13/2025$39.05$39.37
+0.82%
$45.23$44.781.43 million shs$9.19 billion
05/12/2025$37.69$39.05
+3.61%
$45.23$44.781.43 million shs$9.19 billion
05/09/2025$37.53$37.69
+0.45%
$45.23$44.781.43 million shs$9.19 billion
05/08/2025$36.77$37.53
+2.07%
$45.23$44.781.43 million shs$9.19 billion
05/07/2025$36.63$36.77
+0.38%
$45.23$44.781.43 million shs$9.19 billion
05/06/2025$36.73$36.63
-0.29%
$45.23$44.781.43 million shs$9.19 billion
05/05/2025$36.78$36.73
-0.14%
$45.23$44.781.43 million shs$9.19 billion
05/02/2025$35.98$36.78
+2.22%
$45.23$44.781.43 million shs$9.19 billion
05/01/2025$35.36$35.98
+1.77%
$45.23$44.781.43 million shs$9.19 billion

This page (BATS:CALF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners