Free Trial

iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart & Stock Price History

iShares J.P. Morgan EM Corporate Bond ETF logo
$45.24 +0.00 (+0.01%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares J.P. Morgan EM Corporate Bond ETF Stock Price Performance

The iShares J.P. Morgan EM Corporate Bond ETF (CEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.87%, with a year-to-date return of 1.82%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM Corporate Bond ETF traded at $45.24 with a market cap of $376.41 million and volume of 16,057 shares. Five years ago, the fund traded at $50.74, representing a 10.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 24,059 shares.

Receive CEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+1.09%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+1.87%
5 Year
Performance
-10.84%

CEMB Stock Chart for Saturday, July, 5, 2025

iShares J.P. Morgan EM Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$45.24$45.24$45.35$45.2516,057 shs$376.41 million
07/03/2025$45.23$45.24
+0.02%
$45.35$45.2516,057 shs$376.41 million
07/02/2025$45.21$45.23
+0.05%
$45.35$45.2516,057 shs$376.41 million
07/01/2025$45.42$45.21
-0.46%
$45.35$45.2516,057 shs$376.41 million
06/30/2025$45.31$45.42
+0.24%
$45.35$45.2516,057 shs$376.41 million
06/27/2025$45.33$45.31
-0.04%
$45.35$45.2516,057 shs$376.41 million
06/26/2025$45.24$45.33
+0.21%
$44.56$44.4885,438 shs$431.94 million
06/25/2025$45.24$45.24$44.56$44.4885,438 shs$431.94 million
06/24/2025$45.13$45.24
+0.22%
$44.56$44.4885,438 shs$431.94 million
06/23/2025$45.00$45.13
+0.30%
$44.56$44.4885,438 shs$431.94 million
06/20/2025$44.92$45.00
+0.18%
$44.56$44.4885,438 shs$431.94 million
06/19/2025$44.92$44.92$44.56$44.4885,438 shs$431.94 million
06/18/2025$44.91$44.92
+0.02%
$44.56$44.4885,438 shs$431.94 million
06/17/2025$44.89$44.91
+0.06%
$44.56$44.4885,438 shs$431.94 million
06/16/2025$44.89$44.89$44.56$44.4885,438 shs$431.94 million
06/13/2025$44.95$44.89
-0.13%
$44.56$44.4885,438 shs$431.94 million
06/12/2025$44.95$44.95$44.56$44.4885,438 shs$431.94 million
06/11/2025$44.84$44.95
+0.25%
$44.56$44.4885,438 shs$431.94 million
06/10/2025$44.76$44.84
+0.18%
$44.56$44.4885,438 shs$431.94 million
06/09/2025$44.69$44.76
+0.15%
$44.56$44.4885,438 shs$431.94 million
06/06/2025$44.75$44.69
-0.13%
$44.56$44.4885,438 shs$431.94 million
06/05/2025$44.81$44.75
-0.13%
$44.56$44.4885,438 shs$431.94 million
06/04/2025$44.70$44.81
+0.25%
$44.56$44.4885,438 shs$431.94 million

This page (BATS:CEMB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners