Go Pro

Invesco AAA CLO Floating Rate Note ETF (ICLO) Chart & Stock Price History

Invesco AAA CLO Floating Rate Note ETF logo
$25.56 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern

Invesco AAA CLO Floating Rate Note ETF Stock Price Performance

The Invesco AAA CLO Floating Rate Note ETF (ICLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of 0.08%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Invesco AAA CLO Floating Rate Note ETF traded at $25.56 with a market cap of $316.94 million and volume of 315,545 shares.

Receive ICLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AAA CLO Floating Rate Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.08%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-0.14%

ICLO Stock Chart for Saturday, July, 25, 2026

Invesco AAA CLO Floating Rate Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.56$25.56$25.58$25.54315,545 shs$316.94 million
07/23/2026$25.53$25.56
+0.12%
$25.57$25.5386,319 shs$316.94 million
07/22/2026$25.54$25.53
-0.04%
$25.56$25.5382,616 shs$316.57 million
07/21/2026$25.54$25.54$25.65$25.54242,186 shs$316.70 million
07/20/2026$25.65$25.54
-0.43%
$25.58$25.5282,595 shs$316.70 million
07/17/2026$25.62$25.65
+0.12%
$25.65$25.61112,527 shs$318.06 million
07/16/2026$25.64$25.62
-0.08%
$25.64$25.6157,283 shs$317.69 million
07/15/2026$25.63$25.64
+0.04%
$25.65$25.6255,046 shs$317.94 million
07/14/2026$25.63$25.63$25.64$25.60115,811 shs$317.81 million
07/13/2026$25.61$25.63
+0.08%
$25.63$25.6161,578 shs$317.81 million
07/10/2026$25.61$25.61$25.62$25.5977,922 shs$317.56 million
07/09/2026$25.60$25.61
+0.04%
$25.61$25.5974,013 shs$317.56 million
07/08/2026$25.60$25.60$25.61$25.59132,117 shs$317.44 million
07/07/2026$25.60$25.60$25.62$25.58129,350 shs$317.44 million
07/06/2026$25.62$25.60
-0.08%
$25.61$25.5895,900 shs$317.44 million
07/03/2026$25.62$25.62$25.62$25.5878,387 shs$317.69 million
07/02/2026$25.58$25.62
+0.16%
$25.62$25.5878,387 shs$317.69 million
07/01/2026$25.58$25.58$25.59$25.5597,734 shs$317.19 million
06/30/2026$25.59$25.58
-0.04%
$25.60$25.5689,580 shs$317.19 million
06/29/2026$25.58$25.59
+0.04%
$25.60$25.5586,021 shs$317.32 million
06/26/2026$25.58$25.58$25.58$25.56106,369 shs$317.19 million
06/25/2026$25.58$25.58$25.59$25.57104,423 shs$317.19 million
06/24/2026$25.56$25.58
+0.08%
$25.59$25.56105,151 shs$317.19 million

This page (BATS:ICLO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners