Free Trial

Invesco AAA CLO Floating Rate Note ETF (ICLO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ICLO Stock Alerts
$25.62
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco AAA CLO Floating Rate Note ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.04%
3 Month
Performance
+0.18%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+0.45%
Receive ICLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AAA CLO Floating Rate Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ICLO Stock Chart for Monday, April, 29, 2024

ICLO Chart by TradingView

Invesco AAA CLO Floating Rate Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.60$25.61
+0.02%		$25.61$25.5957,291 shs$74.25 million
04/25/2024$25.60$25.60
+0.02%		$25.61$25.5548,654 shs$74.24 million
04/24/2024$25.60$25.60$25.60$25.5843,677 shs$74.23 million
04/23/2024$25.58$25.60
+0.06%		$25.60$25.5861,035 shs$74.23 million
04/22/2024$25.72$25.58
-0.54%		$25.60$25.5747,718 shs$74.18 million
04/19/2024$25.70$25.72
+0.08%		$25.74$25.7290,042 shs$33.44 million
04/18/2024$25.68$25.70
+0.08%		$25.73$25.66431,985 shs$33.41 million
04/17/2024$25.66$25.68
+0.08%		$25.69$25.6717,864 shs$33.38 million
04/16/2024$25.66$25.66$25.68$25.6530,706 shs$33.36 million
04/15/2024$25.66$25.66$25.67$25.6560,726 shs$33.36 million
04/12/2024$25.64$25.67
+0.10%		$25.68$25.6633,118 shs$33.36 million
04/11/2024$25.60$25.64
+0.16%		$25.66$25.6251,994 shs$33.33 million
04/10/2024$25.66$25.60
-0.21%		$25.66$25.60127,979 shs$33.28 million
04/09/2024$25.65$25.66
+0.04%		$25.66$25.6448,383 shs$33.35 million
04/08/2024$25.63$25.65
+0.06%		$25.65$25.6454,970 shs$33.34 million
04/05/2024$25.63$25.63
+0.02%		$25.66$25.63113,889 shs$33.32 million
04/04/2024$25.62$25.63
+0.04%		$25.63$25.6039,163 shs$33.31 million
04/03/2024$25.61$25.62
+0.02%		$25.62$25.61184,180 shs$33.30 million
04/02/2024$25.58$25.61
+0.12%		$25.62$25.609,184 shs$33.29 million
04/01/2024$25.61$25.58
-0.12%		$25.62$25.57143,303 shs$33.25 million
03/29/2024$25.61$25.61$25.62$25.5846,703 shs$33.29 million
03/28/2024$25.59$25.61
+0.08%		$25.62$25.5846,683 shs$33.29 million
03/27/2024$25.59$25.59$25.60$25.5742,290 shs$33.27 million
03/26/2024$25.58$25.59
+0.04%		$25.60$25.5731,705 shs$33.27 million
03/25/2024$25.56$25.58
+0.08%		$25.60$25.5649,947 shs$33.25 million
03/22/2024$25.57$25.56
-0.04%		$25.58$25.5679,285 shs$33.23 million
03/21/2024$25.56$25.57
+0.04%		$25.57$25.5342,436 shs$33.24 million
03/20/2024$25.56$25.56
+0.02%		$25.57$25.5451,012 shs$33.23 million
03/19/2024$25.54$25.56
+0.06%		$25.56$25.5418,756 shs$33.22 million
03/18/2024$25.68$25.54
-0.53%		$25.55$25.5238,743 shs$33.20 million
03/15/2024$25.67$25.68
+0.02%		$25.68$25.6510,880 shs$33.38 million
03/14/2024$25.67$25.67$25.68$25.6642,108 shs$33.37 million
03/13/2024$25.66$25.67
+0.06%		$25.67$25.667,820 shs$33.37 million
03/12/2024$25.66$25.66
-0.02%		$25.66$25.6411,228 shs$33.35 million
03/11/2024$25.65$25.66
+0.04%		$25.67$25.6527,388 shs$33.36 million
03/08/2024$25.64$25.65
+0.04%		$25.66$25.6434,231 shs$33.35 million
03/07/2024$25.64$25.64$25.65$25.6319,737 shs$33.33 million
03/06/2024$25.63$25.64
+0.04%		$25.64$25.6226,925 shs$33.33 million
03/05/2024$25.62$25.63
+0.06%		$25.65$25.6316,902 shs$33.32 million
03/04/2024$25.61$25.62
+0.02%		$25.64$25.5915,308 shs$33.30 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$25.60$25.62
+0.06%		$25.62$25.5936,136 shs$33.30 million
02/29/2024$25.60$25.60$25.62$25.5812,503 shs$33.28 million
02/28/2024$25.59$25.60
+0.04%		$25.61$25.599,619 shs$33.28 million
02/27/2024$25.59$25.59
+0.02%		$25.60$25.599,159 shs$33.27 million
02/26/2024$25.58$25.59
+0.04%		$25.60$25.588,319 shs$33.26 million
02/23/2024$25.57$25.58
+0.06%		$25.59$25.5719,586 shs$33.25 million
02/22/2024$25.56$25.57
+0.02%		$25.59$25.566,255 shs$33.23 million
02/21/2024$25.55$25.56
+0.04%		$25.57$25.5617,974 shs$33.23 million
02/20/2024$25.70$25.55
-0.56%		$25.70$25.5445,735 shs$33.22 million
02/19/2024$25.70$25.70$25.70$25.6832,020 shs$33.40 million
02/16/2024$25.68$25.69
+0.02%		$25.70$25.6832,020 shs$33.39 million
02/15/2024$25.67$25.68
+0.04%		$25.70$25.6718,378 shs$33.38 million
02/14/2024$25.66$25.67
+0.04%		$25.69$25.677,102 shs$33.37 million
02/13/2024$25.64$25.66
+0.08%		$25.67$25.6614,321 shs$33.36 million
02/12/2024$25.66$25.64
-0.06%		$25.66$25.6324,540 shs$33.33 million
02/09/2024$25.65$25.66
+0.04%		$25.66$25.6424,369 shs$33.35 million
02/08/2024$25.64$25.65
+0.04%		$25.65$25.6415,025 shs$33.34 million
02/07/2024$25.64$25.64$25.64$25.6313,143 shs$33.33 million
02/06/2024$25.62$25.64
+0.06%		$25.64$25.6219,654 shs$33.33 million
02/05/2024$25.62$25.62$25.62$25.61208,632 shs$33.31 million
02/02/2024$25.61$25.62
+0.04%		$25.63$25.5957,781 shs$33.31 million
02/01/2024$25.59$25.61
+0.10%		$25.61$25.599,187 shs$33.29 million
01/31/2024$25.59$25.59$25.60$25.5835,302 shs$33.26 million
01/30/2024$25.58$25.59
+0.04%		$25.59$25.579,573 shs$33.26 million
01/29/2024$25.57$25.58
+0.04%		$25.58$25.5619,980 shs$33.25 million

Related Companies:
This page (BATS:ICLO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold