Go Pro

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$24.91 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.91%, with a year-to-date return of -2.41%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $24.91 with a market cap of $408.52 million and volume of 94,687 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+0.28%
3 Month
Performance
-0.60%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-0.91%

SCEC Stock Chart for Sunday, July, 5, 2026

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.91$24.91$24.93$24.8894,687 shs$408.52 million
07/02/2026$24.85$24.91
+0.24%
$24.93$24.8894,687 shs$408.52 million
07/01/2026$25.03$24.85
-0.72%
$24.91$24.8587,829 shs$407.54 million
06/30/2026$25.10$25.03
-0.28%
$25.10$25.0385,915 shs$410.49 million
06/29/2026$25.09$25.10
+0.04%
$25.13$25.08184,211 shs$411.64 million
06/26/2026$25.09$25.09$25.11$25.0866,139 shs$411.48 million
06/25/2026$25.07$25.09
+0.08%
$25.13$25.0777,084 shs$411.48 million
06/24/2026$24.92$25.07
+0.60%
$25.07$25.0469,677 shs$411.15 million
06/23/2026$24.94$24.92
-0.08%
$24.98$24.9250,968 shs$408.69 million
06/22/2026$25.00$24.94
-0.24%
$24.99$24.9465,207 shs$409.02 million
06/19/2026$25.00$25.00$25.07$24.9954,109 shs$410 million
06/18/2026$24.99$25.00
+0.04%
$25.07$24.9954,109 shs$410 million
06/17/2026$25.04$24.99
-0.20%
$25.06$24.9886,448 shs$409.84 million
06/16/2026$25.00$25.04
+0.16%
$25.06$25.0196,907 shs$410.66 million
06/15/2026$24.95$25.00
+0.20%
$25.04$24.9663,980 shs$410 million
06/12/2026$24.95$24.95$24.98$24.9373,570 shs$409.18 million
06/11/2026$24.83$24.95
+0.48%
$24.96$24.8468,484 shs$409.18 million
06/10/2026$24.85$24.83
-0.08%
$24.89$24.8290,540 shs$407.21 million
06/09/2026$24.82$24.85
+0.12%
$24.88$24.8374,088 shs$407.54 million
06/08/2026$24.84$24.82
-0.08%
$24.89$24.8275,110 shs$407.05 million
06/05/2026$24.94$24.84
-0.40%
$24.90$24.84683,121 shs$407.38 million
06/04/2026$24.92$24.94
+0.08%
$24.97$24.9438,352 shs$409.02 million

This page (BATS:SCEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners