Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free SCEC Stock Alerts

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$24.62 -0.03 (-0.12%)
As of 12:50 PM Eastern
Compare

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.59%, with a year-to-date return of -3.55%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $24.65 with a market cap of $404.26 million and volume of 50,608 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.49%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-2.59%

SCEC Stock Chart for Friday, August, 14, 2026

SCEC Chart by TradingView

Sterling Capital Enhanced Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.53$24.65
+0.49%		$24.68$24.6250,608 shs$404.26 million
08/12/2026$24.50$24.53
+0.12%		$24.60$24.5356,693 shs$402.29 million
08/11/2026$24.50$24.50$24.59$24.46179,279 shs$401.80 million
08/10/2026$24.58$24.50
-0.33%		$24.57$24.4897,508 shs$401.80 million
08/07/2026$24.58$24.58$24.64$24.5279,660 shs$403.11 million
08/06/2026$24.63$24.58
-0.20%		$24.62$24.5777,559 shs$403.11 million
08/05/2026$24.64$24.63
-0.04%		$24.65$24.57121,387 shs$403.93 million
08/04/2026$24.50$24.64
+0.57%		$24.64$24.5995,121 shs$404.10 million
08/03/2026$24.56$24.50
-0.24%		$24.52$24.5099,088 shs$401.80 million
07/31/2026$24.61$24.56
-0.20%		$24.61$24.5536,205 shs$402.78 million
07/30/2026$24.61$24.61$24.65$24.6046,865 shs$403.60 million
07/29/2026$24.69$24.61
-0.32%		$24.70$24.62100,793 shs$403.60 million
07/28/2026$24.60$24.69
+0.37%		$24.70$24.6592,311 shs$404.92 million
07/27/2026$24.58$24.60
+0.08%		$24.64$24.59228,962 shs$403.44 million
07/24/2026$24.57$24.58
+0.04%		$24.61$24.59131,973 shs$403.11 million
07/23/2026$24.67$24.57
-0.41%		$24.60$24.56110,230 shs$402.95 million
07/22/2026$24.72$24.67
-0.20%		$24.70$24.6676,078 shs$404.59 million
07/21/2026$24.75$24.72
-0.12%		$24.73$24.7196,720 shs$405.41 million
07/20/2026$24.82$24.75
-0.28%		$24.81$24.7441,425 shs$405.90 million
07/17/2026$24.79$24.82
+0.12%		$24.86$24.8124,123 shs$407.05 million
07/16/2026$24.81$24.79
-0.08%		$24.88$24.7867,918 shs$406.56 million
07/15/2026$24.74$24.81
+0.28%		$24.81$24.7872,485 shs$406.88 million
07/14/2026$24.71$24.74
+0.12%		$24.77$24.7377,267 shs$405.74 million
07/13/2026$24.80$24.71
-0.36%		$24.77$24.71668,741 shs$405.24 million
Related Companies

This page (BATS:SCEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel