Go Pro

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$24.03 -0.24 (-0.99%)
As of 09/23/2026 04:10 PM Eastern

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.88%, with a year-to-date return of -5.86%. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $24.03 with a market cap of $394.09 million and volume of 102,686 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-2.12%
3 Month
Performance
-4.15%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-5.88%

SCEC Stock Chart for Thursday, September, 24, 2026

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.27$24.03
-0.99%
$24.20$24.00102,686 shs$394.09 million
09/22/2026$24.26$24.27
+0.04%
$24.30$24.2560,554 shs$398.03 million
09/21/2026$24.25$24.26
+0.04%
$24.27$24.2545,966 shs$397.86 million
09/18/2026$24.27$24.25
-0.08%
$24.25$24.2490,495 shs$397.70 million
09/17/2026$24.19$24.27
+0.33%
$24.29$24.26105,669 shs$398.03 million
09/16/2026$24.16$24.19
+0.12%
$24.28$24.1959,631 shs$396.72 million
09/15/2026$24.18$24.16
-0.08%
$24.19$24.1667,744 shs$396.22 million
09/14/2026$24.18$24.18$24.21$24.1626,853 shs$396.55 million
09/11/2026$24.19$24.18
-0.04%
$24.27$24.1647,707 shs$396.55 million
09/10/2026$24.35$24.19
-0.66%
$24.30$24.1973,972 shs$396.72 million
09/09/2026$24.40$24.35
-0.20%
$24.42$24.3351,295 shs$399.34 million
09/08/2026$24.50$24.40
-0.41%
$24.46$24.3846,226 shs$400.16 million
09/07/2026$24.50$24.50$24.50$24.4451,244 shs$401.80 million
09/04/2026$24.45$24.50
+0.20%
$24.50$24.4451,244 shs$401.80 million
09/03/2026$24.39$24.45
+0.25%
$24.48$24.4385,236 shs$400.98 million
09/02/2026$24.35$24.39
+0.16%
$24.41$24.3590,343 shs$400.00 million
09/01/2026$24.51$24.35
-0.65%
$24.45$24.3584,338 shs$399.34 million
08/31/2026$24.56$24.51
-0.20%
$24.54$24.4950,749 shs$401.96 million
08/28/2026$24.65$24.56
-0.37%
$24.69$24.5663,204 shs$402.78 million
08/27/2026$24.65$24.65$24.68$24.6569,510 shs$404.26 million
08/26/2026$24.69$24.65
-0.16%
$24.67$24.6359,485 shs$404.26 million
08/25/2026$24.55$24.69
+0.57%
$24.69$24.6368,254 shs$404.92 million
08/24/2026$24.51$24.55
+0.16%
$24.58$24.5486,600 shs$402.62 million

This page (BATS:SCEC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners