Go Pro

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$24.45 +0.06 (+0.25%)
As of 02:57 PM Eastern

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.78%, with a year-to-date return of -4.21%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $24.39 with a market cap of $400.00 million and volume of 90,343 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.20%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-2.78%

SCEC Stock Chart for Thursday, September, 3, 2026

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.35$24.39
+0.16%
$24.41$24.3590,343 shs$400.00 million
09/01/2026$24.51$24.35
-0.65%
$24.45$24.3584,338 shs$399.34 million
08/31/2026$24.56$24.51
-0.20%
$24.54$24.4950,749 shs$401.96 million
08/28/2026$24.65$24.56
-0.37%
$24.69$24.5663,204 shs$402.78 million
08/27/2026$24.65$24.65$24.68$24.6569,510 shs$404.26 million
08/26/2026$24.69$24.65
-0.16%
$24.67$24.6359,485 shs$404.26 million
08/25/2026$24.55$24.69
+0.57%
$24.69$24.6368,254 shs$404.92 million
08/24/2026$24.51$24.55
+0.16%
$24.58$24.5486,600 shs$402.62 million
08/21/2026$24.55$24.51
-0.16%
$24.56$24.48104,246 shs$401.96 million
08/20/2026$24.60$24.55
-0.20%
$24.57$24.5348,806 shs$402.62 million
08/19/2026$24.49$24.60
+0.45%
$24.64$24.5756,697 shs$403.44 million
08/18/2026$24.50$24.49
-0.04%
$24.52$24.4658,236 shs$401.64 million
08/17/2026$24.58$24.50
-0.33%
$24.56$24.4838,661 shs$401.80 million
08/14/2026$24.65$24.58
-0.28%
$24.64$24.5748,762 shs$403.11 million
08/13/2026$24.53$24.65
+0.49%
$24.68$24.6250,608 shs$404.26 million
08/12/2026$24.50$24.53
+0.12%
$24.60$24.5356,693 shs$402.29 million
08/11/2026$24.50$24.50$24.59$24.46179,279 shs$401.80 million
08/10/2026$24.58$24.50
-0.33%
$24.57$24.4897,508 shs$401.80 million
08/07/2026$24.58$24.58$24.64$24.5279,660 shs$403.11 million
08/06/2026$24.63$24.58
-0.20%
$24.62$24.5777,559 shs$403.11 million
08/05/2026$24.64$24.63
-0.04%
$24.65$24.57121,387 shs$403.93 million
08/04/2026$24.50$24.64
+0.57%
$24.64$24.5995,121 shs$404.10 million
08/03/2026$24.56$24.50
-0.24%
$24.52$24.5099,088 shs$401.80 million

This page (BATS:SCEC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners