Free Trial

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$24.99 +0.07 (+0.28%)
As of 04:10 PM Eastern

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of -2.10%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-0.28%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+0.06%

SCEC Stock Chart for Tuesday, May, 5, 2026

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.99$24.99$24.9683,859 shs$409.84 million
04/30/2026$25.07$25.08
+0.04%
$25.10$25.0768,516 shs$411.31 million
04/29/2026$25.13$25.07
-0.24%
$25.10$25.03384,819 shs$411.15 million
04/28/2026$25.16$25.13
-0.12%
$25.13$25.1052,863 shs$412.13 million
04/27/2026$25.19$25.16
-0.12%
$25.19$25.1455,570 shs$412.62 million
04/24/2026$25.16$25.19
+0.12%
$25.20$25.1759,716 shs$413.12 million
04/23/2026$25.20$25.16
-0.16%
$25.23$25.1225,525 shs$412.62 million
04/22/2026$25.17$25.20
+0.12%
$25.23$25.1873,800 shs$413.28 million
04/21/2026$25.23$25.17
-0.24%
$25.23$25.1761,366 shs$412.79 million
04/20/2026$25.26$25.23
-0.12%
$25.26$25.2147,973 shs$413.77 million
04/17/2026$25.14$25.26
+0.48%
$25.28$25.2369,978 shs$414.26 million
04/16/2026$25.18$25.14
-0.16%
$25.22$25.1391,301 shs$412.30 million
04/15/2026$25.22$25.18
-0.16%
$25.23$25.1791,435 shs$412.95 million
04/14/2026$25.15$25.22
+0.28%
$25.22$25.1951,780 shs$413.61 million
04/13/2026$25.12$25.15
+0.12%
$25.15$25.0960,130 shs$412.46 million
04/10/2026$25.11$25.12
+0.04%
$25.14$25.09626,164 shs$411.97 million
04/09/2026$25.12$25.11
-0.04%
$25.17$25.0757,635 shs$411.80 million
04/08/2026$25.03$25.12
+0.36%
$25.17$25.0946,650 shs$411.97 million
04/07/2026$25.02$25.03
+0.04%
$25.04$24.9568,790 shs$410.49 million
04/06/2026$25.06$25.02
-0.16%
$25.04$25.0141,084 shs$410.33 million

This page (BATS:SCEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners