Free Trial

iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CEMB Stock Alerts
$43.74
+0.10 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares J.P. Morgan EM Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.80%
3 Month
Performance
-0.84%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.23%
Receive CEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CEMB Stock Chart for Friday, April, 26, 2024

CEMB Chart by TradingView

iShares J.P. Morgan EM Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.69$43.67
-0.05%		$43.69$43.5445,211 shs$423.60 million
04/24/2024$43.83$43.69
-0.32%		$43.76$43.6646,807 shs$423.79 million
04/23/2024$43.75$43.83
+0.18%		$43.89$43.7310,754 shs$425.15 million
04/22/2024$43.66$43.75
+0.21%		$43.79$43.6820,596 shs$424.38 million
04/19/2024$43.66$43.67
+0.02%		$43.75$43.6626,161 shs$423.60 million
04/18/2024$43.70$43.66
-0.09%		$43.74$43.6512,079 shs$423.50 million
04/17/2024$43.62$43.70
+0.18%		$43.78$43.7030,119 shs$445.74 million
04/16/2024$43.66$43.62
-0.09%		$43.67$43.5941,658 shs$444.92 million
04/15/2024$43.89$43.66
-0.52%		$43.82$43.63113,267 shs$445.33 million
04/12/2024$43.92$43.89
-0.06%		$43.97$43.8912,558 shs$447.68 million
04/11/2024$43.88$43.92
+0.08%		$43.97$43.8624,323 shs$447.93 million
04/10/2024$44.27$43.88
-0.88%		$44.03$43.8855,171 shs$447.58 million
04/09/2024$44.16$44.27
+0.25%		$44.28$44.19107,471 shs$451.55 million
04/08/2024$44.15$44.16
+0.02%		$44.16$44.1264,615 shs$450.43 million
04/05/2024$44.26$44.15
-0.25%		$44.19$44.1244,322 shs$450.33 million
04/04/2024$44.19$44.26
+0.16%		$44.29$44.1842,991 shs$451.45 million
04/03/2024$44.17$44.19
+0.05%		$44.24$44.1182,882 shs$450.74 million
04/02/2024$44.18$44.17
-0.02%		$44.18$44.0636,032 shs$450.53 million
04/01/2024$44.48$44.18
-0.67%		$44.27$44.1347,238 shs$450.64 million
03/29/2024$44.50$44.48
-0.04%		$44.56$44.4830,407 shs$453.70 million
03/28/2024$44.55$44.50
-0.11%		$44.56$44.4830,406 shs$453.90 million
03/27/2024$44.44$44.55
+0.25%		$44.56$44.4935,112 shs$454.41 million
03/26/2024$44.47$44.44
-0.07%		$44.49$44.4232,686 shs$453.29 million
03/25/2024$44.44$44.47
+0.07%		$44.47$44.3763,081 shs$453.59 million
03/22/2024$44.40$44.45
+0.10%		$44.56$44.4447,487 shs$453.34 million
03/21/2024$44.35$44.40
+0.11%		$44.40$44.3252,767 shs$452.88 million
03/20/2024$44.23$44.35
+0.27%		$44.35$44.2442,488 shs$452.37 million
03/19/2024$44.21$44.23
+0.05%		$44.30$44.20224,312 shs$451.15 million
03/18/2024$44.20$44.21
+0.02%		$44.23$44.1935,553 shs$450.94 million
03/15/2024$44.21$44.19
-0.05%		$44.23$44.1721,948 shs$450.74 million
03/14/2024$44.31$44.21
-0.23%		$44.28$44.2055,723 shs$450.94 million
03/13/2024$44.31$44.31$44.32$44.2736,752 shs$451.96 million
03/12/2024$44.36$44.31
-0.11%		$44.35$44.27372,028 shs$451.96 million
03/11/2024$44.33$44.36
+0.07%		$44.47$44.3148,552 shs$452.47 million
03/08/2024$44.34$44.33
-0.02%		$44.41$44.30184,620 shs$452.17 million
03/07/2024$44.23$44.34
+0.25%		$44.35$44.2541,185 shs$452.27 million
03/06/2024$44.20$44.23
+0.07%		$44.32$44.2154,811 shs$451.15 million
03/05/2024$44.11$44.20
+0.20%		$44.22$44.1416,486 shs$450.84 million
03/04/2024$44.22$44.11
-0.24%		$44.15$44.0820,079 shs$449.92 million
03/01/2024$44.23$44.15
-0.17%		$44.22$44.1016,579 shs$450.33 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$44.15$44.23
+0.17%		$44.27$44.1916,581 shs$451.10 million
02/28/2024$44.11$44.15
+0.09%		$44.18$44.1323,192 shs$450.33 million
02/27/2024$44.19$44.11
-0.18%		$44.15$44.1087,655 shs$449.92 million
02/26/2024$44.26$44.19
-0.16%		$44.28$44.1825,373 shs$450.74 million
02/23/2024$44.16$44.26
+0.23%		$44.28$44.1038,746 shs$451.45 million
02/22/2024$44.06$44.16
+0.23%		$44.19$44.0627,084 shs$450.43 million
02/21/2024$44.11$44.06
-0.11%		$44.18$44.0617,294 shs$449.41 million
02/20/2024$44.04$44.11
+0.16%		$44.18$44.0633,539 shs$449.92 million
02/19/2024$44.04$44.04$44.10$43.9960,618 shs$449.20 million
02/16/2024$44.16$44.04
-0.27%		$44.10$43.9960,618 shs$449.20 million
02/15/2024$43.94$44.16
+0.50%		$44.16$44.0719,625 shs$450.43 million
02/14/2024$43.80$43.94
+0.32%		$44.02$43.8720,488 shs$448.19 million
02/13/2024$44.11$43.80
-0.70%		$43.97$43.78132,610 shs$446.76 million
02/12/2024$44.11$44.11$44.19$44.098,617 shs$449.92 million
02/09/2024$44.12$44.11
-0.02%		$44.12$44.0419,192 shs$449.92 million
02/08/2024$44.09$44.12
+0.07%		$44.14$44.0359,867 shs$450.02 million
02/07/2024$44.07$44.09
+0.06%		$44.11$44.0183,067 shs$449.72 million
02/06/2024$43.86$44.07
+0.47%		$44.09$43.9238,537 shs$449.46 million
02/05/2024$43.99$43.86
-0.30%		$43.90$43.7723,420 shs$447.37 million
02/02/2024$44.25$44.00
-0.55%		$44.04$43.9412,548 shs$448.85 million
02/01/2024$44.13$44.25
+0.27%		$44.32$44.1280,307 shs$451.35 million
01/31/2024$44.12$44.13
+0.02%		$44.27$44.0849,946 shs$450.13 million
01/30/2024$44.03$44.12
+0.20%		$44.13$44.0158,494 shs$450.02 million
01/29/2024$44.02$44.03
+0.02%		$44.13$43.9622,403 shs$449.11 million
01/26/2024$44.10$44.01
-0.20%		$44.04$43.58190,985 shs$448.90 million
01/25/2024$43.89$44.10
+0.48%		$44.10$43.9413,441 shs$449.82 million

Related Companies:
This page (BATS:CEMB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press