Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free CEMB Stock Alerts

iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart & Stock Price History

iShares J.P. Morgan EM Corporate Bond ETF logo
$45.32 -0.02 (-0.04%)
As of 11:18 AM Eastern
Compare

iShares J.P. Morgan EM Corporate Bond ETF Stock Price Performance

The iShares J.P. Morgan EM Corporate Bond ETF (CEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.95%, with a year-to-date return of -1.19%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM Corporate Bond ETF traded at $45.34 with a market cap of $376.32 million and volume of 19,131 shares. Five years ago, the fund traded at $52.46, representing a 13.61% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 32,464 shares.

Receive CEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.09%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-0.95%
5 Year
Performance
-13.61%

CEMB Stock Chart for Friday, August, 14, 2026

CEMB Chart by TradingView

iShares J.P. Morgan EM Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.22$45.34
+0.27%		$45.35$45.3019,131 shs$376.32 million
08/12/2026$45.22$45.22$45.28$45.2224,069 shs$375.33 million
08/11/2026$45.22$45.22$45.24$45.1792,432 shs$375.33 million
08/10/2026$45.28$45.22
-0.13%		$45.26$45.2219,285 shs$375.33 million
08/07/2026$45.22$45.28
+0.13%		$45.30$45.2439,435 shs$375.82 million
08/06/2026$45.25$45.22
-0.07%		$45.25$45.2154,076 shs$375.33 million
08/05/2026$45.22$45.25
+0.07%		$45.26$45.2043,456 shs$375.58 million
08/04/2026$45.10$45.22
+0.27%		$45.22$45.1336,142 shs$375.33 million
08/03/2026$45.21$45.10
-0.24%		$45.14$45.0434,133 shs$374.33 million
07/31/2026$45.25$45.21
-0.09%		$45.24$45.17136,141 shs$375.24 million
07/30/2026$45.19$45.25
+0.13%		$45.28$45.2137,264 shs$375.58 million
07/29/2026$45.29$45.19
-0.22%		$45.31$45.1837,416 shs$375.08 million
07/28/2026$45.24$45.29
+0.11%		$45.35$45.2435,703 shs$375.91 million
07/27/2026$45.22$45.24
+0.04%		$45.33$45.2392,523 shs$375.49 million
07/24/2026$45.27$45.22
-0.11%		$45.26$45.1929,303 shs$375.33 million
07/23/2026$45.29$45.27
-0.04%		$45.33$45.1777,392 shs$375.74 million
07/22/2026$45.35$45.29
-0.13%		$45.33$45.2937,202 shs$375.91 million
07/21/2026$45.36$45.35
-0.02%		$45.36$45.3124,572 shs$376.41 million
07/20/2026$45.44$45.36
-0.18%		$45.43$45.3460,964 shs$376.49 million
07/17/2026$45.44$45.44$45.47$45.43163,625 shs$377.15 million
07/16/2026$45.43$45.44
+0.02%		$45.44$45.3733,942 shs$377.15 million
07/15/2026$45.36$45.43
+0.15%		$45.44$45.38281,366 shs$377.07 million
07/14/2026$45.30$45.36
+0.13%		$45.38$45.3233,052 shs$376.49 million
07/13/2026$45.40$45.30
-0.22%		$45.38$45.2943,082 shs$375.99 million
Related Companies

This page (BATS:CEMB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel