Free Trial

Pacer US Cash Cows 100 ETF (COWZ) Chart & Stock Price History

Pacer US Cash Cows 100 ETF logo
$53.20 -4.19 (-7.30%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer US Cash Cows 100 ETF Stock Price Performance

The Pacer US Cash Cows 100 ETF (COWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.76%, with a year-to-date return of -5.27%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows 100 ETF traded at $53.60 with a market cap of $23.82 billion and volume of 2.24 million shares. Five years ago, the fund traded at $25.14, representing a 111.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 47,702 shares.

Receive COWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+4.79%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-5.27%
1 Year
Performance
-2.76%
5 Year
Performance
+111.61%

COWZ Stock Chart for Friday, May, 23, 2025

Pacer US Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$53.71$53.60
-0.20%
$58.34$57.742.24 million shs$23.82 billion
05/21/2025$54.68$53.71
-1.77%
$58.34$57.742.24 million shs$23.82 billion
05/20/2025$54.78$54.68
-0.19%
$58.34$57.742.24 million shs$23.82 billion
05/19/2025$54.89$54.78
-0.20%
$58.34$57.742.24 million shs$23.82 billion
05/16/2025$54.46$54.89
+0.80%
$58.34$57.742.24 million shs$23.82 billion
05/15/2025$54.28$54.46
+0.32%
$58.34$57.742.24 million shs$23.82 billion
05/14/2025$54.50$54.28
-0.39%
$58.34$57.742.24 million shs$23.82 billion
05/13/2025$54.40$54.50
+0.18%
$58.34$57.742.24 million shs$23.82 billion
05/12/2025$52.78$54.40
+3.05%
$58.34$57.742.24 million shs$23.82 billion
05/09/2025$52.65$52.78
+0.26%
$58.34$57.742.24 million shs$23.82 billion
05/08/2025$52.20$52.65
+0.86%
$58.34$57.742.24 million shs$23.82 billion
05/07/2025$51.99$52.20
+0.40%
$58.34$57.742.24 million shs$23.82 billion
05/06/2025$52.29$51.99
-0.58%
$58.34$57.742.24 million shs$23.82 billion
05/05/2025$52.57$52.29
-0.53%
$58.34$57.742.24 million shs$23.82 billion
05/02/2025$51.72$52.57
+1.65%
$58.34$57.742.24 million shs$23.82 billion
05/01/2025$51.37$51.72
+0.69%
$58.34$57.742.24 million shs$23.82 billion
04/30/2025$51.91$51.37
-1.04%
$58.34$57.742.24 million shs$23.82 billion
04/29/2025$51.76$51.91
+0.29%
$58.34$57.742.24 million shs$23.82 billion
04/28/2025$51.58$51.76
+0.35%
$58.34$57.742.24 million shs$23.82 billion
04/25/2025$51.70$51.58
-0.25%
$58.34$57.742.24 million shs$23.82 billion
04/24/2025$50.77$51.70
+1.84%
$58.34$57.742.24 million shs$23.82 billion
04/23/2025$50.44$50.77
+0.66%
$58.34$57.742.24 million shs$23.82 billion
04/22/2025$49.24$50.44
+2.42%
$58.34$57.742.24 million shs$23.82 billion

This page (BATS:COWZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners