Go Pro

Corgi Quantum Computing ETF (CQTM) Chart & Stock Price History

Corgi Quantum Computing ETF logo
$23.05 +0.20 (+0.88%)
As of 04:10 PM Eastern

Corgi Quantum Computing ETF Stock Price Performance

The Corgi Quantum Computing ETF (CQTM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.19%, reflecting recent market activity.

As of the latest close, Corgi Quantum Computing ETF traded at $23.05 with a market cap of and volume of 8,879 shares.

Receive CQTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corgi Quantum Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-6.19%

CQTM Stock Chart for Thursday, September, 3, 2026

Corgi Quantum Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.85$23.05
+0.88%
$23.32$23.008,879 shs$0.00
09/02/2026$22.83$22.85
+0.09%
$23.18$22.509,189 shs$0.00
09/01/2026$23.63$22.83
-3.39%
$23.23$22.7611,790 shs$0.00
08/31/2026$23.69$23.63
-0.25%
$23.95$23.6310,663 shs$0.00
08/28/2026$25.09$23.69
-5.58%
$24.92$23.6219,942 shs$0.00
08/27/2026$24.36$25.09
+3.00%
$25.23$24.919,051 shs$0.00
08/26/2026$25.22$24.36
-3.41%
$24.91$24.318,077 shs$0.00
08/25/2026$24.61$25.22
+2.48%
$25.30$24.7510,877 shs$0.00
08/24/2026$26.22$24.61
-6.14%
$25.70$24.6122,262 shs$0.00
08/21/2026$24.70$26.22
+6.15%
$26.31$25.0042,471 shs$0.00
08/20/2026$25.29$24.70
-2.33%
$25.34$24.408,284 shs$0.00
08/19/2026$25.84$25.29
-2.13%
$25.93$24.9511,630 shs$0.00
08/18/2026$27.20$25.84
-5.00%
$26.26$25.8417,491 shs$0.00
08/17/2026$27.26$27.20
-0.22%
$27.41$26.7420,143 shs$0.00
08/14/2026$27.01$27.26
+0.93%
$27.56$27.0114,329 shs$0.00
08/13/2026$26.97$27.01
+0.15%
$27.56$26.8017,865 shs$0.00
08/12/2026$25.79$26.97
+4.58%
$26.97$26.0014,250 shs$0.00
08/11/2026$25.39$25.79
+1.58%
$25.84$25.419,637 shs$0.00
08/10/2026$26.09$25.39
-2.68%
$26.09$25.3918,530 shs$0.00
08/07/2026$24.87$26.09
+4.91%
$26.09$25.2013,542 shs$0.00
08/06/2026$25.25$24.87
-1.50%
$25.46$24.6915,671 shs$0.00
08/05/2026$25.98$25.25
-2.81%
$26.46$25.2319,866 shs$0.00
08/04/2026$24.57$25.98
+5.74%
$26.02$25.1226,753 shs$0.00
08/03/2026$23.11$24.57
+6.32%
$24.73$22.9920,140 shs$0.00

This page (BATS:CQTM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners