Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

Dimensional International Core Equity 2 ETF logo
$28.78 +3.14 (+12.23%)
As of 04/30/2025 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional International Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+2.75%
3 Month
Performance
+6.43%
6 Month
Performance
+7.07%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+10.56%
Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFIC Stock Chart for Thursday, May, 1, 2025

Dimensional International Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$28.87$28.92
+0.17%
$25.98$25.82901,009 shs$5.80 billion
04/28/2025$28.62$28.87
+0.87%
$25.98$25.82901,009 shs$5.80 billion
04/25/2025$28.54$28.62
+0.28%
$25.98$25.82901,009 shs$5.80 billion
04/24/2025$28.23$28.54
+1.10%
$25.98$25.82901,009 shs$5.80 billion
04/23/2025$28.20$28.23
+0.09%
$25.98$25.82901,009 shs$5.80 billion
04/22/2025$27.68$28.20
+1.90%
$25.98$25.82901,009 shs$5.80 billion
04/21/2025$27.78$27.68
-0.38%
$25.98$25.82901,009 shs$5.80 billion
04/18/2025$27.78$27.78$25.98$25.82901,009 shs$5.80 billion
04/17/2025$27.72$27.78
+0.20%
$25.98$25.82901,009 shs$5.80 billion
04/16/2025$27.54$27.72
+0.69%
$25.98$25.82901,009 shs$5.80 billion
04/15/2025$27.25$27.54
+1.06%
$25.98$25.82901,009 shs$5.80 billion
04/14/2025$27.02$27.25
+0.83%
$25.98$25.82901,009 shs$5.80 billion
04/11/2025$26.29$27.02
+2.77%
$25.98$25.82901,009 shs$5.80 billion
04/10/2025$26.65$26.29
-1.33%
$25.98$25.82901,009 shs$5.80 billion
04/09/2025$24.96$26.65
+6.76%
$25.98$25.82901,009 shs$5.80 billion
04/09/2025$24.96$26.65
+6.76%
$25.98$25.82901,009 shs$5.80 billion
04/08/2025$25.03$24.96
-0.30%
$25.98$25.82901,009 shs$5.80 billion
04/08/2025$25.03$24.96
-0.30%
$25.98$25.82901,009 shs$5.80 billion
04/07/2025N/A$25.03$25.98$25.82901,009 shs$5.80 billion
04/04/2025$27.36$25.58
-6.54%
$25.98$25.82901,009 shs$5.80 billion
04/03/2025$27.82$27.36
-1.62%
$25.98$25.82901,009 shs$5.80 billion
04/02/2025$27.82$27.82$25.98$25.82901,009 shs$5.80 billion
04/01/2025$27.79$27.82
+0.09%
$25.98$25.82901,009 shs$5.80 billion
03/31/2025$28.02$27.79
-0.81%
$25.98$25.82901,009 shs$5.80 billion

This page (BATS:DFIC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners