Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

Dimensional International Core Equity 2 ETF logo
$30.06 +4.43 (+17.26%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$30.04 -0.02 (-0.07%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Core Equity 2 ETF Stock Price Performance

The Dimensional International Core Equity 2 ETF (DFIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.98%, with a year-to-date return of 16.49%. In the past month, the fund has increased 6.61%, reflecting recent market activity.

As of the latest close, Dimensional International Core Equity 2 ETF traded at $30.07 with a market cap of $5.80 billion and volume of 901,009 shares.

Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+6.61%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+10.98%

DFIC Stock Chart for Thursday, May, 22, 2025

Dimensional International Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.17$30.07
-0.35%
$25.98$25.82901,009 shs$5.80 billion
05/20/2025$29.93$30.17
+0.81%
$25.98$25.82901,009 shs$5.80 billion
05/19/2025$29.77$29.93
+0.55%
$25.98$25.82901,009 shs$5.80 billion
05/16/2025$29.67$29.77
+0.34%
$25.98$25.82901,009 shs$5.80 billion
05/15/2025$29.46$29.67
+0.71%
$25.98$25.82901,009 shs$5.80 billion
05/14/2025$29.45$29.46
+0.04%
$25.98$25.82901,009 shs$5.80 billion
05/13/2025$29.42$29.45
+0.07%
$25.98$25.82901,009 shs$5.80 billion
05/12/2025$29.39$29.42
+0.13%
$25.98$25.82901,009 shs$5.80 billion
05/09/2025$29.18$29.39
+0.72%
$25.98$25.82901,009 shs$5.80 billion
05/08/2025$29.24$29.18
-0.21%
$25.98$25.82901,009 shs$5.80 billion
05/07/2025$29.33$29.24
-0.31%
$25.98$25.82901,009 shs$5.80 billion
05/06/2025$29.25$29.33
+0.27%
$25.98$25.82901,009 shs$5.80 billion
05/05/2025$29.21$29.25
+0.14%
$25.98$25.82901,009 shs$5.80 billion
05/02/2025$28.76$29.21
+1.56%
$25.98$25.82901,009 shs$5.80 billion
05/01/2025$28.79$28.76
-0.10%
$25.98$25.82901,009 shs$5.80 billion
04/30/2025$28.92$28.79
-0.45%
$25.98$25.82901,009 shs$5.80 billion
04/29/2025$28.87$28.92
+0.17%
$25.98$25.82901,009 shs$5.80 billion
04/28/2025$28.62$28.87
+0.87%
$25.98$25.82901,009 shs$5.80 billion
04/25/2025$28.54$28.62
+0.28%
$25.98$25.82901,009 shs$5.80 billion
04/24/2025$28.23$28.54
+1.10%
$25.98$25.82901,009 shs$5.80 billion
04/23/2025$28.20$28.23
+0.09%
$25.98$25.82901,009 shs$5.80 billion
04/22/2025$27.68$28.20
+1.90%
$25.98$25.82901,009 shs$5.80 billion
04/21/2025$27.78$27.68
-0.38%
$25.98$25.82901,009 shs$5.80 billion

This page (BATS:DFIC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners