Free Trial

Dimensional International Small Cap ETF (DFIS) Chart & Stock Price History

Dimensional International Small Cap ETF logo
$27.01 +3.00 (+12.49%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional International Small Cap ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+4.38%
3 Month
Performance
+7.41%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+11.02%
Receive DFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

DFIS Stock Chart for Thursday, May, 1, 2025

Dimensional International Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.12$27.03
-0.31%
$24.49$24.26444,956 shs$1.57 billion
04/29/2025$27.08$27.12
+0.13%
$24.49$24.26444,956 shs$1.57 billion
04/28/2025$26.84$27.08
+0.89%
$24.49$24.26444,956 shs$1.57 billion
04/25/2025$26.74$26.84
+0.37%
$24.49$24.26444,956 shs$1.57 billion
04/24/2025$26.38$26.74
+1.36%
$24.49$24.26444,956 shs$1.57 billion
04/23/2025$26.41$26.38
-0.11%
$24.49$24.26444,956 shs$1.57 billion
04/22/2025$26.03$26.41
+1.48%
$24.49$24.26444,956 shs$1.57 billion
04/21/2025$26.05$26.03
-0.08%
$24.49$24.26444,956 shs$1.57 billion
04/18/2025$26.05$26.05$24.49$24.26444,956 shs$1.57 billion
04/17/2025$26.00$26.05
+0.20%
$24.49$24.26444,956 shs$1.57 billion
04/16/2025$25.85$26.00
+0.58%
$24.49$24.26444,956 shs$1.57 billion
04/15/2025$25.59$25.85
+1.00%
$24.49$24.26444,956 shs$1.57 billion
04/14/2025$25.33$25.59
+1.03%
$24.49$24.26444,956 shs$1.57 billion
04/11/2025$24.61$25.33
+2.92%
$24.49$24.26444,956 shs$1.57 billion
04/10/2025$24.86$24.61
-1.02%
$24.49$24.26444,956 shs$1.57 billion
04/09/2025$23.23$24.86
+7.06%
$24.49$24.26444,956 shs$1.57 billion
04/09/2025$23.23$24.86
+7.06%
$24.49$24.26444,956 shs$1.57 billion
04/08/2025$23.20$23.23
+0.09%
$24.49$24.26444,956 shs$1.57 billion
04/08/2025$23.20$23.23
+0.09%
$24.49$24.26444,956 shs$1.57 billion
04/07/2025$23.75$23.20
-2.30%
$24.49$24.26444,956 shs$1.57 billion
04/04/2025$25.48$23.75
-6.80%
$24.49$24.26444,956 shs$1.57 billion
04/03/2025$25.88$25.48
-1.55%
$24.49$24.26444,956 shs$1.57 billion
04/02/2025$25.88$25.88
+0.03%
$24.49$24.26444,956 shs$1.57 billion
04/01/2025$25.89$25.88
-0.07%
$24.49$24.26444,956 shs$1.57 billion
03/31/2025$26.17$25.89
-1.06%
$24.49$24.26444,956 shs$1.57 billion

This page (BATS:DFIS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners