Davis Select Financial ETF (DFNL) Chart & Stock Price History $39.85 +1.65 (+4.32%) As of 05/9/2025 09:31 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Davis Select Financial ETF Stock Price Performance 5 Day Performance+0.99%1 Month Performance+11.87%3 Month Performance-1.02%6 Month Performance+0.36%Year-To-Date Performance+4.59%1 Year Performance+18.69% Receive DFNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DFNL Stock Chart for Saturday, May, 10, 2025 DFNL Chart by TradingView Davis Select Financial ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$39.77$39.85+0.19%$39.29$39.029,901 shs$227.83 million05/08/2025$39.29$39.77+1.22%$39.29$39.029,901 shs$227.83 million05/07/2025$39.36$39.29-0.17%$39.29$39.029,901 shs$227.83 million05/06/2025$39.46$39.36-0.25%$39.29$39.029,901 shs$227.83 million05/05/2025$39.63$39.46-0.43%$39.29$39.029,901 shs$227.83 million05/02/2025$38.74$39.63+2.31%$39.29$39.029,901 shs$227.83 million05/01/2025$38.24$38.74+1.28%$39.29$39.029,901 shs$227.83 million04/30/2025$38.64$38.24-1.01%$39.29$39.029,901 shs$227.83 million04/29/2025$38.32$38.64+0.84%$39.29$39.029,901 shs$227.83 million04/28/2025$38.02$38.32+0.79%$39.29$39.029,901 shs$227.83 million Get the Latest News and Ratings for DFNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$38.32$38.02-0.78%$39.29$39.029,901 shs$227.83 million04/24/2025$37.63$38.32+1.82%$39.29$39.029,901 shs$227.83 million04/23/2025$37.17$37.63+1.25%$39.29$39.029,901 shs$227.83 million04/22/2025$36.19$37.17+2.71%$39.29$39.029,901 shs$227.83 million04/21/2025$36.67$36.19-1.31%$39.29$39.029,901 shs$227.83 million04/18/2025$36.67$36.67$39.29$39.029,901 shs$227.83 million04/17/2025$36.62$36.67+0.14%$39.29$39.029,901 shs$227.83 million04/16/2025$36.87$36.62-0.68%$39.29$39.029,901 shs$227.83 million04/15/2025$36.61$36.87+0.70%$39.29$39.029,901 shs$227.83 million04/14/2025$36.19$36.61+1.15%$39.29$39.029,901 shs$227.83 million04/11/2025$35.62$36.19+1.61%$39.29$39.029,901 shs$227.83 million04/10/2025$36.96$35.62-3.63%$39.29$39.029,901 shs$227.83 million04/09/2025$34.29$36.96+7.80%$39.29$39.029,901 shs$227.83 million04/09/2025$34.29$36.96+7.80%$39.29$39.029,901 shs$227.83 million Related Companies Invesco Global Listed Private Equity ETF Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart First Trust Nasdaq Bank ETF Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart Putnam BDC Income ETF Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart Calvert Ultra-Short Investment Grade ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Chart Receive DFNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFNL) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Select Financial ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Davis Select Financial ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFNL Stock Free DFNL Stock Alerts