Free Trial

Dimensional International High Profitability ETF (DIHP) Chart & Stock Price History

Dimensional International High Profitability ETF logo
$28.80 +3.65 (+14.51%)
Closing price 03:59 PM Eastern
Extended Trading
$28.80 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International High Profitability ETF Stock Price Performance

The Dimensional International High Profitability ETF (DIHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.46%, with a year-to-date return of 14.20%. In the past month, the fund has increased 5.57%, reflecting recent market activity.

As of the latest close, Dimensional International High Profitability ETF traded at $28.83 with a market cap of $2.01 billion and volume of 774,746 shares.

Receive DIHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+5.57%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+7.46%

DIHP Stock Chart for Thursday, May, 22, 2025

Dimensional International High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.00$28.83
-0.58%
$25.44$25.28774,746 shs$2.01 billion
05/20/2025$28.76$29.00
+0.82%
$25.44$25.28774,746 shs$2.01 billion
05/19/2025$28.63$28.76
+0.47%
$25.44$25.28774,746 shs$2.01 billion
05/16/2025$28.52$28.63
+0.39%
$25.44$25.28774,746 shs$2.01 billion
05/15/2025$28.31$28.52
+0.72%
$25.44$25.28774,746 shs$2.01 billion
05/14/2025$28.35$28.31
-0.12%
$25.44$25.28774,746 shs$2.01 billion
05/13/2025$28.36$28.35
-0.04%
$25.44$25.28774,746 shs$2.01 billion
05/12/2025$28.29$28.36
+0.23%
$25.44$25.28774,746 shs$2.01 billion
05/09/2025$28.09$28.29
+0.73%
$25.44$25.28774,746 shs$2.01 billion
05/08/2025$28.20$28.09
-0.41%
$25.44$25.28774,746 shs$2.01 billion
05/07/2025$28.27$28.20
-0.24%
$25.44$25.28774,746 shs$2.01 billion
05/06/2025$28.24$28.27
+0.12%
$25.44$25.28774,746 shs$2.01 billion
05/05/2025$28.17$28.24
+0.23%
$25.44$25.28774,746 shs$2.01 billion
05/02/2025$27.73$28.17
+1.59%
$25.44$25.28774,746 shs$2.01 billion
05/01/2025$27.72$27.73
+0.06%
$25.44$25.28774,746 shs$2.01 billion
04/30/2025$27.80$27.72
-0.29%
$25.44$25.28774,746 shs$2.01 billion
04/29/2025$27.79$27.80
+0.04%
$25.44$25.28774,746 shs$2.01 billion
04/28/2025$27.58$27.79
+0.76%
$25.44$25.28774,746 shs$2.01 billion
04/25/2025$27.58$27.58$25.44$25.28774,746 shs$2.01 billion
04/24/2025$27.26$27.58
+1.17%
$25.44$25.28774,746 shs$2.01 billion
04/23/2025$27.28$27.26
-0.09%
$25.44$25.28774,746 shs$2.01 billion
04/22/2025$26.75$27.28
+1.99%
$25.44$25.28774,746 shs$2.01 billion
04/21/2025$26.90$26.75
-0.55%
$25.44$25.28774,746 shs$2.01 billion

This page (BATS:DIHP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners