Go Pro

Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) Chart & Stock Price History

Invesco Russell 1000 Dynamic Multifactor ETF logo
$69.19 +0.19 (+0.28%)
As of 07/31/2026 04:10 PM Eastern

Invesco Russell 1000 Dynamic Multifactor ETF Stock Price Performance

The Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.46%, with a year-to-date return of 13.15%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Invesco Russell 1000 Dynamic Multifactor ETF traded at $69.19 with a market cap of $5.94 billion and volume of 70,515 shares. Five years ago, the fund traded at $46.81, representing a 47.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 32,482 shares.

Receive OMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 1000 Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.54%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+20.46%
5 Year
Performance
+47.81%

OMFL Stock Chart for Sunday, August, 2, 2026

Invesco Russell 1000 Dynamic Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$69.00$69.19
+0.28%
$69.37$68.4570,515 shs$5.94 billion
07/30/2026$68.26$69.00
+1.08%
$69.06$68.4088,284 shs$5.92 billion
07/29/2026$69.00$68.26
-1.07%
$69.31$68.24145,846 shs$5.86 billion
07/28/2026$68.62$69.00
+0.55%
$69.21$68.6596,580 shs$5.92 billion
07/27/2026$68.32$68.62
+0.44%
$68.87$68.37163,721 shs$5.89 billion
07/24/2026$68.00$68.32
+0.47%
$68.66$68.0285,176 shs$5.86 billion
07/23/2026$68.57$68.00
-0.83%
$68.18$67.7569,986 shs$5.84 billion
07/22/2026$68.79$68.57
-0.32%
$68.86$68.53109,212 shs$5.88 billion
07/21/2026$68.49$68.79
+0.44%
$68.86$68.5088,431 shs$5.90 billion
07/20/2026$68.67$68.49
-0.26%
$69.01$68.4788,413 shs$5.88 billion
07/17/2026$69.33$68.67
-0.95%
$68.96$68.55173,362 shs$5.89 billion
07/16/2026$69.16$69.33
+0.25%
$69.46$69.0997,592 shs$5.95 billion
07/15/2026$68.90$69.16
+0.38%
$69.21$68.89157,383 shs$5.93 billion
07/14/2026$68.91$68.90
-0.01%
$69.21$68.8289,551 shs$5.91 billion
07/13/2026$69.17$68.91
-0.38%
$69.26$68.82124,494 shs$5.91 billion
07/10/2026$68.94$69.17
+0.33%
$69.21$68.5587,670 shs$5.94 billion
07/09/2026$68.51$68.94
+0.63%
$68.94$68.5856,750 shs$5.92 billion
07/08/2026$68.79$68.51
-0.41%
$68.58$68.12122,673 shs$5.88 billion
07/07/2026$69.13$68.79
-0.49%
$69.02$68.68182,807 shs$5.90 billion
07/06/2026$68.82$69.13
+0.45%
$69.19$68.82111,701 shs$5.93 billion
07/03/2026$68.82$68.82$69.03$68.38276,151 shs$5.91 billion
07/02/2026$68.46$68.82
+0.53%
$69.03$68.38276,151 shs$5.91 billion
07/01/2026$68.54$68.46
-0.12%
$68.84$68.25113,593 shs$5.87 billion

This page (BATS:OMFL) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners