Free Trial

Aptus Defined Risk ETF (DRSK) Chart & Stock Price History

Aptus Defined Risk ETF logo
$27.77 +0.67 (+2.47%)
Closing price 05/23/2025 03:54 PM Eastern
Extended Trading
$27.77 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aptus Defined Risk ETF Stock Price Performance

The Aptus Defined Risk ETF (DRSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.77%, with a year-to-date return of 1.02%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Aptus Defined Risk ETF traded at $27.77 with a market cap of $543.51 million and volume of 205,212 shares. Five years ago, the fund traded at $30.20, representing a 8.05% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 43,800 shares.

Receive DRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+1.72%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+4.77%
5 Year
Performance
-8.05%

DRSK Stock Chart for Sunday, May, 25, 2025

Aptus Defined Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.85$27.77
-0.27%
$27.50$27.26205,212 shs$543.51 million
05/22/2025$27.78$27.85
+0.24%
$27.50$27.26205,212 shs$543.51 million
05/21/2025$28.15$27.78
-1.31%
$27.50$27.26205,212 shs$543.51 million
05/20/2025$28.14$28.15
+0.04%
$27.50$27.26205,212 shs$543.51 million
05/19/2025$28.13$28.14
+0.04%
$27.50$27.26205,212 shs$543.51 million
05/16/2025$27.96$28.13
+0.63%
$27.50$27.26205,212 shs$543.51 million
05/15/2025$27.87$27.96
+0.32%
$27.50$27.26205,212 shs$543.51 million
05/14/2025$27.72$27.87
+0.53%
$27.50$27.26205,212 shs$543.51 million
05/13/2025$27.59$27.72
+0.47%
$27.50$27.26205,212 shs$543.51 million
05/12/2025$27.35$27.59
+0.89%
$27.50$27.26205,212 shs$543.51 million
05/09/2025$27.26$27.35
+0.32%
$27.50$27.26205,212 shs$543.51 million
05/08/2025$27.29$27.26
-0.11%
$27.50$27.26205,212 shs$543.51 million
05/07/2025$27.29$27.29$27.50$27.26205,212 shs$543.51 million
05/06/2025$27.31$27.29
-0.07%
$27.50$27.26205,212 shs$543.51 million
05/05/2025$27.46$27.31
-0.55%
$27.50$27.26205,212 shs$543.51 million
05/02/2025$27.51$27.46
-0.18%
$27.50$27.26205,212 shs$543.51 million
05/01/2025$27.32$27.51
+0.71%
$27.50$27.26205,212 shs$543.51 million
04/30/2025$27.41$27.32
-0.34%
$27.50$27.26205,212 shs$543.51 million
04/29/2025$27.34$27.41
+0.27%
$27.50$27.26205,212 shs$543.51 million
04/28/2025$27.30$27.34
+0.13%
$27.50$27.26205,212 shs$543.51 million
04/25/2025$27.14$27.30
+0.61%
$27.50$27.26205,212 shs$543.51 million
04/24/2025$26.90$27.14
+0.89%
$27.50$27.26205,212 shs$543.51 million

This page (BATS:DRSK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners