Free Trial

Discipline Fund ETF (DSCF) Chart & Stock Price History

$23.08 +0.16 (+0.70%)
Closing price 03:47 PM Eastern
Extended Trading
$23.09 +0.01 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Discipline Fund ETF Stock Price Performance

The Discipline Fund ETF (DSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.05%, with a year-to-date return of 3.38%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Discipline Fund ETF traded at $23.19 with a market cap of $49.18 million and volume of 3,947 shares.

Receive DSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+0.47%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+3.05%

DSCF Stock Chart for Wednesday, May, 28, 2025

Discipline Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$23.19$23.08
-0.44%
$23.09$23.003,947 shs$49.18 million
05/27/2025$23.01$23.19
+0.78%
$23.09$23.003,947 shs$49.18 million
05/26/2025$23.01$23.01$23.09$23.003,947 shs$49.18 million
05/23/2025$22.98$23.01
+0.13%
$23.09$23.003,947 shs$49.18 million
05/22/2025$22.97$22.98
+0.03%
$23.09$23.003,947 shs$49.18 million
05/21/2025$23.17$22.97
-0.86%
$23.09$23.003,947 shs$49.18 million
05/20/2025$23.12$23.17
+0.24%
$23.09$23.003,947 shs$49.18 million
05/19/2025$23.12$23.12
-0.04%
$23.09$23.003,947 shs$49.18 million
05/16/2025$23.06$23.12
+0.26%
$23.09$23.003,947 shs$49.18 million
05/15/2025$22.97$23.06
+0.41%
$23.07$23.032,198 shs$49.14 million
05/14/2025$22.98$22.97
-0.03%
$23.07$23.032,198 shs$49.14 million
05/13/2025$23.00$22.98
-0.10%
$23.07$23.032,198 shs$49.14 million
05/12/2025$23.00$23.00
0.00%
$23.07$23.032,198 shs$49.14 million
05/09/2025$23.03$23.00
-0.13%
$23.07$23.032,198 shs$49.14 million
05/08/2025$23.04$23.03
-0.04%
$23.07$23.032,198 shs$49.14 million
05/07/2025$22.98$23.04
+0.26%
$23.07$23.032,198 shs$49.14 million
05/06/2025$23.02$22.98
-0.15%
$23.07$23.032,198 shs$49.14 million
05/05/2025$23.07$23.02
-0.24%
$23.07$23.032,198 shs$49.14 million
05/02/2025$23.03$23.05
+0.05%
$23.05$23.032,198 shs$49.09 million
05/01/2025$23.04$23.03
0.00%
$22.62$22.5815,156 shs$47.50 million
04/30/2025$23.08$23.04
-0.19%
$22.62$22.5815,156 shs$47.50 million
04/29/2025$22.98$23.08
+0.46%
$22.62$22.5815,156 shs$47.50 million
04/28/2025$22.88$22.98
+0.42%
$22.62$22.5815,156 shs$47.50 million

This page (BATS:DSCF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners