Discipline Fund ETF (DSCF) Chart & Stock Price History $23.08 +0.16 (+0.70%) Closing price 03:47 PM EasternExtended Trading$23.09 +0.01 (+0.03%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Discipline Fund ETF Stock Price Performance The Discipline Fund ETF (DSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.05%, with a year-to-date return of 3.38%. In the past month, the fund has increased 0.47%, reflecting recent market activity. As of the latest close, Discipline Fund ETF traded at $23.19 with a market cap of $49.18 million and volume of 3,947 shares. Receive DSCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+0.47%3 Month Performance+0.50%Year-To-Date Performance+3.38%1 Year Performance+3.05% DSCF Stock Chart for Wednesday, May, 28, 2025 DSCF Chart by TradingView Discipline Fund ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$23.19$23.08-0.44%$23.09$23.003,947 shs$49.18 million05/27/2025$23.01$23.19+0.78%$23.09$23.003,947 shs$49.18 million05/26/2025$23.01$23.01$23.09$23.003,947 shs$49.18 million05/23/2025$22.98$23.01+0.13%$23.09$23.003,947 shs$49.18 million05/22/2025$22.97$22.98+0.03%$23.09$23.003,947 shs$49.18 million05/21/2025$23.17$22.97-0.86%$23.09$23.003,947 shs$49.18 million05/20/2025$23.12$23.17+0.24%$23.09$23.003,947 shs$49.18 million05/19/2025$23.12$23.12-0.04%$23.09$23.003,947 shs$49.18 million05/16/2025$23.06$23.12+0.26%$23.09$23.003,947 shs$49.18 million05/15/2025$22.97$23.06+0.41%$23.07$23.032,198 shs$49.14 million Get the Latest News and Ratings for DSCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$22.98$22.97-0.03%$23.07$23.032,198 shs$49.14 million05/13/2025$23.00$22.98-0.10%$23.07$23.032,198 shs$49.14 million05/12/2025$23.00$23.000.00%$23.07$23.032,198 shs$49.14 million05/09/2025$23.03$23.00-0.13%$23.07$23.032,198 shs$49.14 million05/08/2025$23.04$23.03-0.04%$23.07$23.032,198 shs$49.14 million05/07/2025$22.98$23.04+0.26%$23.07$23.032,198 shs$49.14 million05/06/2025$23.02$22.98-0.15%$23.07$23.032,198 shs$49.14 million05/05/2025$23.07$23.02-0.24%$23.07$23.032,198 shs$49.14 million05/02/2025$23.03$23.05+0.05%$23.05$23.032,198 shs$49.09 million05/01/2025$23.04$23.030.00%$22.62$22.5815,156 shs$47.50 million04/30/2025$23.08$23.04-0.19%$22.62$22.5815,156 shs$47.50 million04/29/2025$22.98$23.08+0.46%$22.62$22.5815,156 shs$47.50 million04/28/2025$22.88$22.98+0.42%$22.62$22.5815,156 shs$47.50 million Related Companies HIDE Stock Price Chart DBEM Stock Price Chart ZHDG Stock Price Chart DBEZ Stock Price Chart PWS Stock Price Chart LFEQ Stock Price Chart DXJS Stock Price Chart FLJH Stock Price Chart USOI Stock Price Chart INDH Stock Price Chart Receive DSCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DSCF) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Discipline Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Discipline Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSCF Stock Free DSCF Stock Alerts