Free Trial

iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) Chart & Stock Price History

iShares ESG Aware 80/20 Aggressive Allocation ETF logo
$38.99 +0.32 (+0.83%)
Closing price 07/25/2025 01:08 PM Eastern
Extended Trading
$39.02 +0.04 (+0.09%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.29%, with a year-to-date return of 8.73%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 80/20 Aggressive Allocation ETF traded at $38.99 with a market cap of $31.20 million and volume of 828 shares. Five years ago, the fund traded at $26.81, representing a 45.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 288 shares.

Receive EAOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+1.67%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+12.29%
5 Year
Performance
+45.45%

EAOA Stock Chart for Sunday, July, 27, 2025

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$38.99$38.99
+0.01%
$38.99$38.80828 shs$31.20 million
07/24/2025$38.97$38.99
+0.05%
$38.99$38.80828 shs$31.20 million
07/23/2025$38.66$38.97
+0.80%
$38.47$38.47108 shs$30.78 million
07/22/2025$38.68$38.66
-0.07%
$38.47$38.47108 shs$30.78 million
07/21/2025$38.47$38.68
+0.55%
$38.47$38.47108 shs$30.78 million
07/18/2025$38.50$38.48
-0.05%
$36.60$36.505,341 shs$29.22 million
07/17/2025$38.28$38.50
+0.57%
$36.60$36.505,341 shs$29.22 million
07/16/2025$38.29$38.28
-0.02%
$36.60$36.505,341 shs$29.22 million
07/15/2025$38.36$38.29
-0.20%
$36.60$36.505,341 shs$29.22 million
07/14/2025$38.32$38.36
+0.11%
$36.60$36.505,341 shs$29.22 million
07/11/2025$38.56$38.32
-0.62%
$36.60$36.505,341 shs$29.22 million
07/10/2025$38.41$38.56
+0.39%
$36.60$36.505,341 shs$29.22 million
07/09/2025$38.27$38.41
+0.37%
$36.60$36.505,341 shs$29.22 million
07/08/2025$38.18$38.27
+0.23%
$36.60$36.505,341 shs$29.22 million
07/07/2025$38.52$38.18
-0.87%
$36.60$36.505,341 shs$29.22 million
07/04/2025$38.52$38.52$36.60$36.505,341 shs$29.22 million
07/03/2025$38.33$38.52
+0.50%
$36.60$36.505,341 shs$29.22 million
07/02/2025$38.50$38.33
-0.45%
$36.60$36.505,341 shs$29.22 million
07/01/2025$38.46$38.50
+0.10%
$36.60$36.505,341 shs$29.22 million
06/30/2025$38.35$38.46
+0.29%
$36.60$36.505,341 shs$29.22 million
06/27/2025$38.20$38.35
+0.40%
$36.60$36.505,341 shs$29.22 million
06/26/2025$37.92$38.20
+0.74%
$36.60$36.505,341 shs$29.22 million

This page (BATS:EAOA) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners