Free Trial

iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) Chart & Stock Price History

iShares ESG Aware 80/20 Aggressive Allocation ETF logo
$38.52 +1.85 (+5.05%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.98%, with a year-to-date return of 7.40%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 80/20 Aggressive Allocation ETF traded at $38.52 with a market cap of $29.22 million and volume of 5,341 shares. Five years ago, the fund traded at $25.89, representing a 48.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 700 shares.

Receive EAOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+2.76%
3 Month
Performance
+17.42%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+9.98%
5 Year
Performance
+48.75%

EAOA Stock Chart for Sunday, July, 6, 2025

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$38.52$38.52$36.60$36.505,341 shs$29.22 million
07/03/2025$38.33$38.52
+0.50%
$36.60$36.505,341 shs$29.22 million
07/02/2025$38.50$38.33
-0.45%
$36.60$36.505,341 shs$29.22 million
07/01/2025$38.46$38.50
+0.10%
$36.60$36.505,341 shs$29.22 million
06/30/2025$38.35$38.46
+0.29%
$36.60$36.505,341 shs$29.22 million
06/27/2025$38.20$38.35
+0.40%
$36.60$36.505,341 shs$29.22 million
06/26/2025$37.92$38.20
+0.74%
$36.60$36.505,341 shs$29.22 million
06/25/2025$37.97$37.92
-0.13%
$36.60$36.505,341 shs$29.22 million
06/24/2025$37.49$37.97
+1.28%
$36.60$36.505,341 shs$29.22 million
06/23/2025$37.28$37.49
+0.58%
$36.60$36.505,341 shs$29.22 million
06/20/2025$37.38$37.28
-0.28%
$36.60$36.505,341 shs$29.22 million
06/19/2025$37.38$37.38$36.60$36.505,341 shs$29.22 million
06/18/2025$37.41$37.38
-0.07%
$36.60$36.505,341 shs$29.22 million
06/17/2025$37.63$37.41
-0.59%
$36.60$36.505,341 shs$29.22 million
06/16/2025$37.36$37.63
+0.74%
$36.60$36.505,341 shs$29.22 million
06/13/2025$37.64$37.36
-0.76%
$36.60$36.505,341 shs$29.22 million
06/12/2025$37.63$37.64
+0.03%
$36.60$36.505,341 shs$29.22 million
06/11/2025$37.68$37.63
-0.13%
$36.60$36.505,341 shs$29.22 million
06/10/2025$37.58$37.68
+0.28%
$36.60$36.505,341 shs$29.22 million
06/09/2025$37.48$37.58
+0.25%
$36.60$36.505,341 shs$29.22 million
06/06/2025$37.35$37.48
+0.36%
$36.60$36.505,341 shs$29.22 million
06/05/2025$37.37$37.35
-0.06%
$36.60$36.505,341 shs$29.22 million

This page (BATS:EAOA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners