Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$63.09 +0.29 (+0.46%)
As of 07/2/2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.10%, with a year-to-date return of 8.61%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Min Vol Factor ETF traded at $62.80 with a market cap of $4.55 billion and volume of 104,044 shares. Five years ago, the fund traded at $53.48, representing a 17.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 145,768 shares.

Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+3.16%
3 Month
Performance
+7.72%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+9.10%
5 Year
Performance
+17.97%

EEMV Stock Chart for Thursday, July, 3, 2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$62.80$63.09
+0.46%
$63.10$62.68289,357 shs$4.57 billion
07/02/2025$62.80$62.80$62.87$62.71104,044 shs$4.55 billion
07/01/2025$62.60$62.80
+0.32%
$62.80$62.49389,294 shs$4.55 billion
06/30/2025$62.60$62.60$62.74$62.38189,086 shs$4.53 billion
06/27/2025$62.41$62.76
+0.56%
$62.80$62.49385,950 shs$4.48 billion
06/26/2025$62.10$62.41
+0.50%
$62.41$62.10274,951 shs$4.46 billion
06/25/2025$61.23$62.10
+1.42%
$62.14$61.74201,116 shs$4.43 billion
06/24/2025$61.21$61.23
+0.03%
$61.23$60.75506,774 shs$4.37 billion
06/23/2025$60.88$61.21
+0.54%
$61.22$60.75506,774 shs$4.37 billion
06/20/2025$61.00$61.00$61.14$60.94307,292 shs$4.36 billion
06/19/2025$61.02$61.00
-0.03%
$61.14$60.94307,292 shs$4.36 billion
06/18/2025$61.58$61.02
-0.91%
$61.36$61.01346,022 shs$4.36 billion
06/17/2025$61.83$61.58
-0.40%
$61.81$61.51346,009 shs$4.40 billion
06/16/2025$61.83$61.83$61.93$61.51374,849 shs$4.41 billion
06/13/2025$62.39$62.47
+0.13%
$62.47$62.27291,027 shs$4.46 billion
06/12/2025$62.24$62.39
+0.24%
$62.56$62.38472,812 shs$4.45 billion
06/11/2025$62.10$62.24
+0.23%
$62.33$62.16355,698 shs$4.44 billion
06/10/2025$61.87$62.10
+0.38%
$62.24$61.93313,118 shs$4.43 billion
06/09/2025$61.87$61.87$61.87$61.55303,106 shs$4.42 billion
06/06/2025$61.45$61.60
+0.24%
$61.78$61.53277,378 shs$4.37 billion
06/05/2025$61.20$61.45
+0.41%
$61.50$61.35221,721 shs$4.36 billion
06/04/2025$61.16$61.20
+0.07%
$61.25$61.06218,162 shs$4.35 billion
06/03/2025$60.92$61.16
+0.39%
$61.16$60.89530,512 shs$4.34 billion
06/02/2025$60.92$60.92$61.08$60.67362,338 shs$4.33 billion

This page (BATS:EEMV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners