Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$63.03 -0.19 (-0.30%)
As of 07/25/2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.35%, with a year-to-date return of 8.50%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Min Vol Factor ETF traded at $63.22 with a market cap of $4.58 billion and volume of 173,240 shares. Five years ago, the fund traded at $54.23, representing a 16.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 302,708 shares.

Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.99%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+8.35%
5 Year
Performance
+16.23%

EEMV Stock Chart for Saturday, July, 26, 2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$63.62$63.22
-0.63%
$63.39$62.85173,240 shs$4.58 billion
07/24/2025$63.18$63.62
+0.70%
$63.62$63.35275,008 shs$4.61 billion
07/23/2025$63.14$63.18
+0.06%
$63.18$62.65267,315 shs$4.57 billion
07/22/2025$62.92$63.14
+0.35%
$63.24$62.99287,855 shs$4.57 billion
07/21/2025$62.92$62.92$63.16$62.89164,913 shs$4.56 billion
07/18/2025$62.98$63.14
+0.25%
$63.15$62.80207,182 shs$4.57 billion
07/17/2025$62.77$62.98
+0.33%
$62.99$62.64201,491 shs$4.56 billion
07/16/2025$63.00$62.77
-0.37%
$63.09$62.74237,123 shs$4.54 billion
07/15/2025$62.80$63.00
+0.32%
$63.01$62.71193,952 shs$4.56 billion
07/14/2025$62.80$62.80$62.90$62.72233,851 shs$4.55 billion
07/11/2025$62.88$62.92
+0.06%
$62.93$62.76229,179 shs$4.56 billion
07/10/2025$63.04$62.88
-0.25%
$62.92$62.48268,214 shs$4.55 billion
07/09/2025$62.93$63.04
+0.17%
$63.07$62.66325,682 shs$4.56 billion
07/08/2025$63.33$62.93
-0.63%
$63.17$62.86312,435 shs$4.56 billion
07/07/2025$63.33$63.33$63.36$63.12202,702 shs$4.59 billion
07/04/2025$63.09$63.33
+0.38%
$63.36$63.12202,702 shs$4.59 billion
07/03/2025$62.80$63.09
+0.46%
$63.10$62.68289,357 shs$4.57 billion
07/02/2025$62.80$62.80$62.87$62.71104,044 shs$4.55 billion
07/01/2025$62.60$62.80
+0.32%
$62.80$62.49389,294 shs$4.55 billion
06/30/2025$62.60$62.60$62.74$62.38189,086 shs$4.53 billion
06/27/2025$62.41$62.76
+0.56%
$62.80$62.49385,950 shs$4.48 billion
06/26/2025$62.10$62.41
+0.50%
$62.41$62.10274,951 shs$4.46 billion
06/25/2025$61.23$62.10
+1.42%
$62.14$61.74201,116 shs$4.43 billion

This page (BATS:EEMV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners