Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$59.33 -0.18 (-0.30%)
As of 05/1/2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.68%
3 Month
Performance
+1.73%
6 Month
Performance
-1.84%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+4.66%
Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMV Stock Chart for Friday, May, 2, 2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$59.22$59.51
+0.49%
$59.59$59.18283,384 shs$4.23 billion
04/30/2025$59.08$59.22
+0.24%
$59.34$59.08136,060 shs$4.20 billion
04/29/2025$58.90$59.08
+0.31%
$59.41$58.87196,639 shs$4.19 billion
04/28/2025$58.90$58.90$58.95$58.61179,298 shs$4.18 billion
04/25/2025$58.68$59.28
+1.02%
$59.33$58.82231,549 shs$4.21 billion
04/24/2025$58.46$58.68
+0.38%
$59.03$58.61209,731 shs$4.17 billion
04/23/2025$58.02$58.46
+0.76%
$58.71$58.35272,369 shs$4.15 billion
04/22/2025$57.82$58.02
+0.35%
$58.21$57.73165,277 shs$4.12 billion
04/21/2025$57.82$57.82$58.11$57.80241,551 shs$4.11 billion
04/18/2025$57.65$57.82
+0.29%
$58.11$57.80241,551 shs$4.11 billion
04/17/2025$57.71$57.65
-0.10%
$58.00$57.54259,861 shs$4.09 billion
04/16/2025$57.53$57.71
+0.31%
$57.92$57.66401,934 shs$4.10 billion
04/15/2025$57.25$57.53
+0.49%
$57.67$57.36198,576 shs$4.08 billion
04/14/2025$57.25$57.25$57.37$56.50994,026 shs$4.06 billion
04/11/2025$56.46$56.12
-0.60%
$56.73$55.63888,343 shs$3.98 billion
04/10/2025$54.23$56.46
+4.11%
$56.66$54.38870,902 shs$4.01 billion
04/09/2025$54.12$54.23
+0.20%
$55.52$53.921.05 million shs$3.85 billion
04/09/2025$54.12$54.23
+0.20%
$55.52$53.921.05 million shs$3.85 billion
04/08/2025N/A$54.12$55.31$53.87797,245 shs$3.84 billion
04/08/2025N/A$54.12$55.31$53.87797,245 shs$3.84 billion
04/04/2025$58.57$58.02
-0.94%
$58.21$57.73289,493 shs$4.12 billion
04/03/2025$58.35$58.57
+0.38%
$58.67$58.38259,658 shs$4.16 billion
04/02/2025$58.34$58.35
+0.02%
$58.38$58.05247,243 shs$4.14 billion
04/01/2025$58.31$58.34
+0.05%
$58.38$57.90560,424 shs$4.14 billion

This page (BATS:EEMV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners