iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History $61.56 +0.03 (+0.05%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance The iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.49%, with a year-to-date return of 5.97%. In the past month, the fund has increased 6.10%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets Min Vol Factor ETF traded at $61.53 with a market cap of $4.37 billion and volume of 289,976 shares. Five years ago, the fund traded at $49.74, representing a 23.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 560,092 shares. Receive EEMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+6.10%3 Month Performance+3.83%Year-To-Date Performance+5.97%1 Year Performance+6.49%5 Year Performance+23.76% EEMV Stock Chart for Thursday, May, 22, 2025 EEMV Chart by TradingView iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$61.73$61.53-0.32%$61.57$61.29289,976 shs$4.37 billion05/20/2025$61.53$61.73+0.33%$61.77$61.28150,874 shs$4.38 billion05/19/2025$61.53$61.53$61.55$61.35194,237 shs$4.37 billion05/16/2025$61.40$61.63+0.37%$61.65$61.39175,691 shs$4.38 billion05/15/2025$61.24$61.40+0.26%$61.50$61.31237,594 shs$4.36 billion05/14/2025$61.21$61.24+0.05%$61.33$60.89301,898 shs$4.35 billion05/13/2025$60.45$61.21+1.26%$61.33$61.06175,537 shs$4.35 billion05/12/2025$60.45$60.45$60.64$60.33151,257 shs$4.29 billion05/09/2025$60.43$60.01-0.70%$60.27$59.86156,924 shs$4.26 billion05/08/2025$60.90$60.43-0.77%$60.64$60.28258,629 shs$4.29 billion Get the Latest News and Ratings for EEMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$61.04$60.90-0.23%$61.02$60.68157,052 shs$4.32 billion05/06/2025$60.48$61.04+0.93%$61.18$60.92174,639 shs$4.33 billion05/05/2025$60.48$60.48$60.66$60.33201,475 shs$4.29 billion05/02/2025$59.51$59.33-0.30%$59.57$59.33128,294 shs$4.21 billion05/01/2025$59.22$59.51+0.49%$59.59$59.18283,384 shs$4.23 billion04/30/2025$59.08$59.22+0.24%$59.34$59.08136,060 shs$4.20 billion04/29/2025$58.90$59.08+0.31%$59.41$58.87196,639 shs$4.19 billion04/28/2025$58.90$58.90$58.95$58.61179,298 shs$4.18 billion04/25/2025$58.68$59.28+1.02%$59.33$58.82231,549 shs$4.21 billion04/24/2025$58.46$58.68+0.38%$59.03$58.61209,731 shs$4.17 billion04/23/2025$58.02$58.46+0.76%$58.71$58.35272,369 shs$4.15 billion04/22/2025$57.82$58.02+0.35%$58.21$57.73165,277 shs$4.12 billion04/21/2025$57.82$57.82$58.11$57.80241,551 shs$4.11 billion Related Companies iShares MSCI EAFE Min Vol Factor ETF Stock Chart iShares MSCI Global Min Vol Factor ETF Stock Chart -1x Short VIX Futures ETF Stock Chart ProShares Short VIX Short-Term Futures ETF Stock Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Chart Invesco S&P International Developed Low Volatility ETF Stock Chart ProShares Ultra VIX Short-Term Futures ETF Stock Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Chart 2x Long VIX Futures ETF Stock Chart Vanguard U.S. Minimum Volatility ETF Stock Chart Receive EEMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EEMV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Min Vol Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EEMV Stock Free EEMV Stock Alerts