Free Trial

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Chart & Stock Price History

$42.75 +0.62 (+1.47%)
Closing price 06/6/2025 03:54 PM Eastern
Extended Trading
$42.75 +0.00 (+0.00%)
As of 06/6/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares MSCI EAFE Dividend Growers ETF Stock Price Performance

The ProShares MSCI EAFE Dividend Growers ETF (EFAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.49%, with a year-to-date return of 15.41%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, ProShares MSCI EAFE Dividend Growers ETF traded at $42.75 with a market cap of $70.33 million and volume of 1,276 shares. Five years ago, the fund traded at $38.12, representing a 12.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,090 shares.

Receive EFAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI EAFE Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+3.34%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+10.49%
5 Year
Performance
+12.14%

EFAD Stock Chart for Saturday, June, 7, 2025

ProShares MSCI EAFE Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$42.71$42.75
+0.09%
$42.38$42.231,276 shs$70.33 million
06/05/2025$42.78$42.71
-0.15%
$42.38$42.231,276 shs$70.33 million
06/04/2025$42.51$42.78
+0.64%
$42.38$42.231,276 shs$70.33 million
06/03/2025$42.83$42.51
-0.77%
$42.38$42.231,276 shs$70.33 million
06/02/2025$42.36$42.83
+1.11%
$42.38$42.231,276 shs$70.33 million
05/30/2025$42.07$42.35
+0.67%
$36.77$36.64881 shs$78.27 million
05/29/2025$42.05$42.07
+0.05%
$36.77$36.64881 shs$78.27 million
05/28/2025$42.44$42.05
-0.91%
$36.77$36.64881 shs$78.27 million
05/27/2025$41.89$42.44
+1.31%
$36.77$36.64881 shs$78.27 million
05/26/2025$41.89$41.89$36.77$36.64881 shs$78.27 million
05/23/2025$41.83$41.89
+0.13%
$36.77$36.64881 shs$78.27 million
05/22/2025$41.82$41.83
+0.04%
$36.77$36.64881 shs$78.27 million
05/21/2025$41.89$41.82
-0.16%
$36.77$36.64881 shs$78.27 million
05/20/2025$41.67$41.89
+0.53%
$36.77$36.64881 shs$78.27 million
05/19/2025$41.50$41.67
+0.40%
$36.77$36.64881 shs$78.27 million
05/16/2025$41.33$41.50
+0.42%
$36.77$36.64881 shs$78.27 million
05/15/2025$40.94$41.33
+0.95%
$36.77$36.64881 shs$78.27 million
05/14/2025$40.91$40.94
+0.06%
$36.77$36.64881 shs$78.27 million
05/13/2025$41.06$40.91
-0.36%
$36.77$36.64881 shs$78.27 million
05/12/2025$41.19$41.06
-0.31%
$36.77$36.64881 shs$78.27 million
05/09/2025$41.19$41.19
+0.00%
$36.77$36.64881 shs$78.27 million
05/08/2025$41.37$41.19
-0.44%
$36.77$36.64881 shs$78.27 million
05/07/2025$41.70$41.37
-0.79%
$36.77$36.64881 shs$78.27 million
05/06/2025$41.72$41.70
-0.06%
$36.77$36.64881 shs$78.27 million

This page (BATS:EFAD) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners