Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free EFAD Stock Alerts

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Chart & Stock Price History

$44.76 -0.25 (-0.56%)
As of 09/4/2026 04:10 PM Eastern
Compare

ProShares MSCI EAFE Dividend Growers ETF Stock Price Performance

The ProShares MSCI EAFE Dividend Growers ETF (EFAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.73%, with a year-to-date return of 7.31%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, ProShares MSCI EAFE Dividend Growers ETF traded at $44.76 with a market cap of $74.30 million and volume of 650 shares. Five years ago, the fund traded at $49.58, representing a 9.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,326 shares.

Receive EFAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI EAFE Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+0.22%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+5.73%
5 Year
Performance
-9.72%

EFAD Stock Chart for Sunday, September, 6, 2026

EFAD Chart by TradingView

ProShares MSCI EAFE Dividend Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$45.01$44.76
-0.56%		$44.79$44.71650 shs$74.30 million
09/03/2026$44.45$45.01
+1.26%		$45.07$44.982,899 shs$74.72 million
09/02/2026$44.50$44.45
-0.11%		$44.45$44.391,394 shs$73.79 million
09/01/2026$44.97$44.50
-1.05%		$44.51$44.501,403 shs$73.87 million
08/31/2026$45.16$44.97
-0.42%		$44.97$44.90829 shs$74.65 million
08/28/2026$45.24$45.16
-0.18%		$45.42$45.112,196 shs$74.97 million
08/27/2026$45.28$45.24
-0.09%		$45.28$45.135,384 shs$75.10 million
08/26/2026$45.58$45.28
-0.66%		$45.45$45.25994 shs$75.17 million
08/25/2026$45.33$45.58
+0.55%		$45.58$45.50942 shs$75.66 million
08/24/2026$45.14$45.33
+0.42%		$45.33$45.011,597 shs$75.25 million
08/21/2026$44.81$45.14
+0.74%		$45.14$45.121,042 shs$74.93 million
08/20/2026$44.91$44.81
-0.22%		$44.89$44.795,341 shs$74.39 million
08/19/2026$44.40$44.91
+1.15%		$44.98$44.894,578 shs$74.55 million
08/18/2026$44.49$44.40
-0.20%		$44.54$44.406,505 shs$73.70 million
08/17/2026$44.74$44.49
-0.56%		$44.59$44.493,536 shs$73.85 million
08/14/2026$44.83$44.74
-0.20%		$44.76$44.741,146 shs$74.27 million
08/13/2026$44.74$44.83
+0.20%		$44.88$44.76885 shs$74.42 million
08/12/2026$44.90$44.74
-0.36%		$44.82$44.722,703 shs$74.27 million
08/11/2026$44.94$44.90
-0.09%		$45.07$44.871,815 shs$74.53 million
08/10/2026$45.11$44.94
-0.38%		$45.04$44.9410,192 shs$74.60 million
08/07/2026$44.66$45.11
+1.01%		$45.14$45.015,168 shs$74.88 million
08/06/2026$44.59$44.66
+0.16%		$44.74$44.5611,490 shs$74.14 million
08/05/2026$44.55$44.59
+0.09%		$44.77$44.585,950 shs$74.02 million
Related Companies

This page (BATS:EFAD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel