Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free EFAD Stock Alerts

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Chart & Stock Price History

$44.74 -0.09 (-0.20%)
As of 08/14/2026 04:10 PM Eastern
Compare

ProShares MSCI EAFE Dividend Growers ETF Stock Price Performance

The ProShares MSCI EAFE Dividend Growers ETF (EFAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.12%, with a year-to-date return of 7.26%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, ProShares MSCI EAFE Dividend Growers ETF traded at $44.74 with a market cap of $74.27 million and volume of 1,146 shares. Five years ago, the fund traded at $48.70, representing a 8.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,365 shares.

Receive EFAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI EAFE Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+3.78%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+5.12%
5 Year
Performance
-8.13%

EFAD Stock Chart for Sunday, August, 16, 2026

EFAD Chart by TradingView

ProShares MSCI EAFE Dividend Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$44.83$44.74
-0.20%		$44.76$44.741,146 shs$74.27 million
08/13/2026$44.74$44.83
+0.20%		$44.88$44.76885 shs$74.42 million
08/12/2026$44.90$44.74
-0.36%		$44.82$44.722,703 shs$74.27 million
08/11/2026$44.94$44.90
-0.09%		$45.07$44.871,815 shs$74.53 million
08/10/2026$45.11$44.94
-0.38%		$45.04$44.9410,192 shs$74.60 million
08/07/2026$44.66$45.11
+1.01%		$45.14$45.015,168 shs$74.88 million
08/06/2026$44.59$44.66
+0.16%		$44.74$44.5611,490 shs$74.14 million
08/05/2026$44.55$44.59
+0.09%		$44.77$44.585,950 shs$74.02 million
08/04/2026$43.96$44.55
+1.34%		$44.55$44.313,894 shs$73.95 million
08/03/2026$43.75$43.96
+0.48%		$43.96$43.504,103 shs$72.97 million
07/31/2026$44.26$43.75
-1.15%		$43.75$43.482,032 shs$72.63 million
07/30/2026$43.81$44.26
+1.03%		$44.28$43.976,197 shs$73.47 million
07/29/2026$43.75$43.81
+0.14%		$44.13$43.714,732 shs$72.73 million
07/28/2026$43.16$43.75
+1.37%		$43.81$43.026,497 shs$72.63 million
07/27/2026$42.61$43.16
+1.29%		$43.21$43.092,524 shs$71.65 million
07/24/2026$42.18$42.61
+1.02%		$42.81$42.304,317 shs$70.73 million
07/23/2026$42.79$42.18
-1.43%		$42.26$41.929,228 shs$70.02 million
07/22/2026$42.81$42.79
-0.05%		$42.97$42.791,380 shs$71.03 million
07/21/2026$42.76$42.81
+0.12%		$42.86$42.394,848 shs$71.07 million
07/20/2026$43.14$42.76
-0.88%		$42.97$42.762,111 shs$70.98 million
07/17/2026$43.11$43.14
+0.07%		$43.20$43.053,413 shs$71.61 million
07/16/2026$43.18$43.11
-0.16%		$43.16$43.042,613 shs$71.56 million
07/15/2026$42.99$43.18
+0.44%		$43.29$42.982,909 shs$71.68 million
Related Companies

This page (BATS:EFAD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel