Free Trial

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free EFAD Stock Alerts
$37.35
-0.28 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI EAFE Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-4.70%
3 Month
Performance
-2.38%
6 Month
Performance
+11.99%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-2.77%
Receive EFAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI EAFE Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

EFAD Stock Chart for Thursday, April, 25, 2024

EFAD Chart by TradingView

ProShares MSCI EAFE Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.60$37.22
-1.01%		$37.43$37.175,081 shs$79.28 million
04/24/2024$37.89$37.60
-0.77%		$37.81$37.521,797 shs$80.09 million
04/23/2024$37.47$37.89
+1.12%		$37.93$37.764,148 shs$80.71 million
04/22/2024$37.02$37.47
+1.22%		$37.48$37.424,065 shs$79.81 million
04/19/2024$37.01$37.13
+0.32%		$37.13$37.002,464 shs$93.57 million
04/18/2024$37.22$37.01
-0.56%		$37.13$36.952,436 shs$93.27 million
04/17/2024$37.31$37.22
-0.24%		$37.55$37.1310,743 shs$93.79 million
04/16/2024$37.49$37.31
-0.47%		$37.33$37.255,020 shs$94.02 million
04/15/2024$37.77$37.49
-0.74%		$37.49$37.471,799 shs$94.46 million
04/12/2024$38.33$37.75
-1.51%		$37.93$37.751,490 shs$95.13 million
04/11/2024$38.05$38.33
+0.74%		$38.36$38.021,414 shs$96.59 million
04/10/2024$38.64$38.05
-1.53%		$38.13$38.016,733 shs$95.89 million
04/09/2024$38.63$38.64
+0.03%		$38.73$38.572,071 shs$97.38 million
04/08/2024$38.52$38.63
+0.29%		$38.63$38.562,803 shs$97.35 million
04/05/2024$38.48$38.47
-0.03%		$38.53$38.472,694 shs$96.94 million
04/04/2024$38.71$38.48
-0.59%		$38.90$38.401,566 shs$96.97 million
04/03/2024$38.62$38.71
+0.23%		$38.74$38.71906 shs$97.55 million
04/02/2024$39.05$38.62
-1.10%		$38.67$38.5822,678 shs$97.32 million
04/01/2024$39.22$39.05
-0.43%		$39.15$39.028,020 shs$98.41 million
03/29/2024$39.22$39.22$39.22$39.152,390 shs$98.83 million
03/28/2024$39.26$39.22
-0.10%		$39.22$39.182,390 shs$98.83 million
03/27/2024$39.15$39.26
+0.28%		$39.30$39.135,712 shs$98.94 million
03/26/2024$39.19$39.15
-0.10%		$39.15$39.124,067 shs$98.66 million
03/25/2024$39.30$39.19
-0.29%		$39.24$39.172,629 shs$98.76 million
03/22/2024$39.29$39.30
+0.03%		$39.55$39.255,466 shs$99.05 million
03/21/2024$39.44$39.29
-0.38%		$39.35$39.293,976 shs$99.01 million
03/20/2024$39.01$39.44
+1.10%		$39.44$38.9870,535 shs$99.39 million
03/19/2024$39.06$39.01
-0.13%		$39.06$38.924,898 shs$98.31 million
03/18/2024$38.89$39.06
+0.44%		$39.06$38.9736,468 shs$98.43 million
03/15/2024$39.27$38.91
-0.92%		$39.03$38.877,062 shs$98.05 million
03/14/2024$39.29$39.27
-0.05%		$39.32$38.951,605 shs$98.96 million
03/13/2024$39.42$39.29
-0.33%		$39.34$39.291,887 shs$99.01 million
03/12/2024$39.22$39.42
+0.51%		$39.42$39.305,058 shs$99.34 million
03/11/2024$39.49$39.22
-0.68%		$39.26$39.133,389 shs$98.83 million
03/08/2024$39.47$39.43
-0.11%		$39.49$39.431,964 shs$99.36 million
03/07/2024$38.69$39.47
+2.03%		$39.50$39.471,808 shs$99.47 million
03/06/2024$38.65$38.69
+0.10%		$38.82$38.634,857 shs$97.49 million
03/05/2024$38.92$38.65
-0.69%		$38.82$38.654,286 shs$97.40 million
03/04/2024$38.92$38.92$38.92$38.862,036 shs$98.08 million
03/01/2024$38.62$38.96
+0.88%		$38.96$38.594,613 shs$98.18 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/29/2024$38.55$38.62
+0.18%		$38.80$38.627,321 shs$97.32 million
02/28/2024$38.71$38.55
-0.41%		$38.63$38.552,046 shs$97.15 million
02/27/2024$38.86$38.71
-0.38%		$38.80$38.703,357 shs$97.54 million
02/26/2024$38.92$38.86
-0.15%		$38.86$38.801,624 shs$97.92 million
02/23/2024$38.83$38.98
+0.40%		$38.98$38.931,864 shs$98.23 million
02/22/2024$38.47$38.83
+0.92%		$38.83$38.722,601 shs$97.84 million
02/21/2024$38.48$38.47
-0.03%		$38.54$38.406,533 shs$96.94 million
02/20/2024$38.34$38.48
+0.35%		$38.49$38.414,181 shs$96.97 million
02/19/2024$38.34$38.34$38.43$38.233,290 shs$96.63 million
02/16/2024$38.30$38.39
+0.23%		$38.40$38.373,290 shs$96.74 million
02/15/2024$37.91$38.30
+1.03%		$38.34$38.156,317 shs$96.52 million
02/14/2024$37.50$37.91
+1.09%		$38.08$37.726,210 shs$95.53 million
02/13/2024$38.33$37.50
-2.17%		$37.75$37.455,002 shs$94.50 million
02/12/2024$38.27$38.33
+0.16%		$38.39$38.325,611 shs$96.59 million
02/09/2024$38.14$38.13
-0.02%		$38.29$38.101,800 shs$96.09 million
02/08/2024$38.29$38.14
-0.40%		$38.19$38.12684 shs$96.11 million
02/07/2024$38.12$38.29
+0.45%		$38.30$38.259,106 shs$96.49 million
02/06/2024$38.22$38.12
-0.26%		$38.21$37.9820,238 shs$96.06 million
02/05/2024$38.20$38.22
+0.06%		$38.22$38.0612,330 shs$96.31 million
02/02/2024$38.57$38.20
-0.96%		$38.26$38.142,253 shs$96.26 million
02/01/2024$38.34$38.57
+0.60%		$38.57$38.383,620 shs$97.19 million
01/31/2024$38.37$38.34
-0.08%		$38.71$38.305,317 shs$96.62 million
01/30/2024$38.54$38.37
-0.44%		$38.45$38.346,504 shs$96.69 million
01/29/2024$38.36$38.54
+0.46%		$38.54$38.282,991 shs$97.12 million
01/26/2024$38.26$38.37
+0.30%		$38.44$38.362,991 shs$96.69 million
01/25/2024$38.27$38.26
-0.02%		$38.26$38.073,671 shs$96.41 million
01/24/2024$37.94$38.27
+0.86%		$38.31$38.272,900 shs$96.43 million

Related Companies:
This page (BATS:EFAD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company