Free Trial

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

iShares J.P. Morgan EM High Yield Bond ETF logo
$38.24 +0.17 (+0.43%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

The iShares J.P. Morgan EM High Yield Bond ETF (EMHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.40%, with a year-to-date return of 0.49%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM High Yield Bond ETF traded at $38.04 with a market cap of $401.18 million and volume of 57,016 shares. Five years ago, the fund traded at $41.58, representing a 8.04% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 45,563 shares.

Receive EMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+0.35%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+2.40%
5 Year
Performance
-8.04%

EMHY Stock Chart for Tuesday, May, 27, 2025

iShares J.P. Morgan EM High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$38.04$38.04$38.43$38.3057,016 shs$401.18 million
05/23/2025$38.03$38.04
+0.03%
$38.43$38.3057,016 shs$401.18 million
05/22/2025$37.94$38.03
+0.24%
$38.43$38.3057,016 shs$401.18 million
05/21/2025$38.21$37.94
-0.72%
$38.43$38.3057,016 shs$401.18 million
05/20/2025$38.30$38.21
-0.22%
$38.43$38.3057,016 shs$401.18 million
05/19/2025$38.30$38.30
-0.01%
$38.43$38.3057,016 shs$401.18 million
05/16/2025$38.20$38.30
+0.26%
$38.43$38.3057,016 shs$401.18 million
05/15/2025$38.10$38.20
+0.28%
$38.43$38.3057,016 shs$401.18 million
05/14/2025$38.30$38.10
-0.54%
$38.43$38.3057,016 shs$401.18 million
05/13/2025$38.17$38.30
+0.34%
$38.43$38.3057,016 shs$401.18 million
05/12/2025$37.79$38.17
+1.02%
$38.43$38.3057,016 shs$401.18 million
05/09/2025$37.77$37.79
+0.05%
$38.43$38.3057,016 shs$401.18 million
05/08/2025$37.77$37.77
-0.01%
$38.43$38.3057,016 shs$401.18 million
05/07/2025$37.68$37.77
+0.24%
$38.43$38.3057,016 shs$401.18 million
05/06/2025$37.49$37.68
+0.51%
$38.43$38.3057,016 shs$401.18 million
05/05/2025$37.63$37.49
-0.37%
$38.43$38.3057,016 shs$401.18 million
05/02/2025$37.66$37.63
-0.09%
$38.43$38.3057,016 shs$401.18 million
05/01/2025$37.86$37.66
-0.52%
$38.43$38.3057,016 shs$401.18 million
04/30/2025$38.12$37.86
-0.67%
$38.43$38.3057,016 shs$401.18 million
04/29/2025$38.09$38.12
+0.07%
$38.43$38.3057,016 shs$401.18 million
04/28/2025$38.10$38.09
-0.03%
$38.43$38.3057,016 shs$401.18 million

This page (BATS:EMHY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners