Free Trial

Innovator S&P Investment Grade Preferred ETF (EPRF) Chart & Stock Price History

Innovator S&P Investment Grade Preferred ETF logo
$17.52 -0.42 (-2.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.55 +0.03 (+0.14%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator S&P Investment Grade Preferred ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.52%
3 Month
Performance
-4.60%
6 Month
Performance
-8.79%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-6.61%
Receive EPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P Investment Grade Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

EPRF Stock Chart for Saturday, May, 3, 2025

Innovator S&P Investment Grade Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.43$17.52
+0.51%
$18.34$18.257,801 shs$107.17 million
05/01/2025$17.42$17.43
+0.09%
$18.34$18.257,801 shs$107.17 million
04/30/2025$17.65$17.42
-1.31%
$18.34$18.257,801 shs$107.17 million
04/29/2025$17.58$17.65
+0.38%
$18.34$18.257,801 shs$107.17 million
04/28/2025$17.58$17.58$18.34$18.257,801 shs$107.17 million
04/25/2025$17.60$17.58
-0.09%
$18.34$18.257,801 shs$107.17 million
04/24/2025$17.42$17.60
+1.03%
$18.34$18.257,801 shs$107.17 million
04/23/2025$17.22$17.42
+1.14%
$18.34$18.257,801 shs$107.17 million
04/22/2025$17.01$17.22
+1.25%
$18.34$18.257,801 shs$107.17 million
04/21/2025$17.20$17.01
-1.12%
$18.34$18.257,801 shs$107.17 million
04/18/2025$17.20$17.20$18.34$18.257,801 shs$107.17 million
04/17/2025$17.22$17.20
-0.09%
$18.34$18.257,801 shs$107.17 million
04/16/2025$17.13$17.22
+0.50%
$18.34$18.257,801 shs$107.17 million
04/15/2025$17.18$17.13
-0.27%
$18.34$18.257,801 shs$107.17 million
04/14/2025$17.02$17.18
+0.91%
$18.34$18.257,801 shs$107.17 million
04/11/2025$17.17$17.02
-0.87%
$18.34$18.257,801 shs$107.17 million
04/10/2025$17.49$17.17
-1.81%
$18.34$18.257,801 shs$107.17 million
04/09/2025$17.09$17.49
+2.35%
$18.34$18.257,801 shs$107.17 million
04/09/2025$17.09$17.49
+2.35%
$18.34$18.257,801 shs$107.17 million
04/08/2025$17.10$17.09
-0.06%
$18.34$18.257,801 shs$107.17 million
04/08/2025$17.10$17.09
-0.06%
$18.34$18.257,801 shs$107.17 million
04/07/2025$17.23$17.10
-0.78%
$18.34$18.257,801 shs$107.17 million
04/04/2025$17.43$17.23
-1.15%
$18.34$18.257,801 shs$107.17 million
04/03/2025$17.72$17.43
-1.61%
$18.34$18.257,801 shs$107.17 million
04/02/2025$17.69$17.72
+0.12%
$18.34$18.257,801 shs$107.17 million

This page (BATS:EPRF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners