Free Trial

Select STOXX Europe Aerospace & Defense ETF (EUAD) Chart & Stock Price History

Select STOXX Europe Aerospace & Defense ETF logo
$41.76 +15.18 (+57.09%)
Closing price 03:59 PM Eastern
Extended Trading
$41.95 +0.19 (+0.46%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Select STOXX Europe Aerospace & Defense ETF Stock Price Performance

The Select STOXX Europe Aerospace & Defense ETF (EUAD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 71.10%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Select STOXX Europe Aerospace & Defense ETF traded at $41.67 with a market cap of and volume of 3,786 shares.

Receive EUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select STOXX Europe Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+1.41%
3 Month
Performance
+24.34%
Year-To-Date
Performance
+71.10%

EUAD Stock Chart for Wednesday, July, 2, 2025

Select STOXX Europe Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$41.67$41.76
+0.22%
$26.68$26.523,786 shs$0.00
07/01/2025$42.95$41.67
-2.98%
$26.68$26.523,786 shs$0.00
06/30/2025$42.44$42.95
+1.18%
$26.68$26.523,786 shs$0.00
06/27/2025$42.73$42.44
-0.67%
$26.68$26.523,786 shs$0.00
06/26/2025$41.21$42.73
+3.68%
$26.68$26.523,786 shs$0.00
06/25/2025$40.49$41.21
+1.79%
$26.68$26.523,786 shs$0.00
06/24/2025$40.52$40.49
-0.08%
$26.68$26.523,786 shs$0.00
06/23/2025$40.55$40.52
-0.06%
$26.68$26.523,786 shs$0.00
06/20/2025$40.21$40.55
+0.83%
$26.68$26.523,786 shs$0.00
06/19/2025$40.21$40.21$26.68$26.523,786 shs$0.00
06/18/2025$40.02$40.21
+0.49%
$26.68$26.523,786 shs$0.00
06/17/2025$40.31$40.02
-0.73%
$26.68$26.523,786 shs$0.00
06/16/2025$40.00$40.31
+0.77%
$26.68$26.523,786 shs$0.00
06/13/2025$40.14$40.00
-0.35%
$26.68$26.523,786 shs$0.00
06/12/2025$39.93$40.14
+0.53%
$26.68$26.523,786 shs$0.00
06/11/2025$39.22$39.93
+1.82%
$26.68$26.523,786 shs$0.00
06/10/2025$40.67$39.22
-3.56%
$26.68$26.523,786 shs$0.00
06/09/2025$40.97$40.67
-0.73%
$26.68$26.523,786 shs$0.00
06/06/2025$41.58$40.97
-1.48%
$26.68$26.523,786 shs$0.00
06/05/2025$41.47$41.58
+0.28%
$26.68$26.523,786 shs$0.00
06/04/2025$41.41$41.47
+0.13%
$26.68$26.523,786 shs$0.00
06/03/2025$41.18$41.41
+0.58%
$26.68$26.523,786 shs$0.00
06/02/2025$40.55$41.18
+1.55%
$26.68$26.523,786 shs$0.00

This page (BATS:EUAD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners