Free Trial

Select STOXX Europe Aerospace & Defense ETF (EUAD) Chart & Stock Price History

Select STOXX Europe Aerospace & Defense ETF logo
$43.46 +16.88 (+63.49%)
Closing price 07/14/2025 03:58 PM Eastern
Extended Trading
$43.60 +0.15 (+0.33%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Select STOXX Europe Aerospace & Defense ETF Stock Price Performance

The Select STOXX Europe Aerospace & Defense ETF (EUAD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 78.07%. In the past month, the fund has increased 8.63%, reflecting recent market activity.

As of the latest close, Select STOXX Europe Aerospace & Defense ETF traded at $43.46 with a market cap of and volume of 3,786 shares.

Receive EUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select STOXX Europe Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+8.63%
3 Month
Performance
+27.02%
Year-To-Date
Performance
+78.07%

EUAD Stock Chart for Tuesday, July, 15, 2025

Select STOXX Europe Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$43.07$43.46
+0.89%
$26.68$26.523,786 shs$0.00
07/11/2025$43.02$43.07
+0.13%
$26.68$26.523,786 shs$0.00
07/10/2025$43.31$43.02
-0.68%
$26.68$26.523,786 shs$0.00
07/09/2025$42.70$43.31
+1.44%
$26.68$26.523,786 shs$0.00
07/08/2025$42.49$42.70
+0.49%
$26.68$26.523,786 shs$0.00
07/07/2025$41.62$42.49
+2.08%
$26.68$26.523,786 shs$0.00
07/04/2025$41.62$41.62$26.68$26.523,786 shs$0.00
07/03/2025$41.76$41.62
-0.32%
$26.68$26.523,786 shs$0.00
07/02/2025$41.67$41.76
+0.22%
$26.68$26.523,786 shs$0.00
07/01/2025$42.95$41.67
-2.98%
$26.68$26.523,786 shs$0.00
06/30/2025$42.44$42.95
+1.18%
$26.68$26.523,786 shs$0.00
06/27/2025$42.73$42.44
-0.67%
$26.68$26.523,786 shs$0.00
06/26/2025$41.21$42.73
+3.68%
$26.68$26.523,786 shs$0.00
06/25/2025$40.49$41.21
+1.79%
$26.68$26.523,786 shs$0.00
06/24/2025$40.52$40.49
-0.08%
$26.68$26.523,786 shs$0.00
06/23/2025$40.55$40.52
-0.06%
$26.68$26.523,786 shs$0.00
06/20/2025$40.21$40.55
+0.83%
$26.68$26.523,786 shs$0.00
06/19/2025$40.21$40.21$26.68$26.523,786 shs$0.00
06/18/2025$40.02$40.21
+0.49%
$26.68$26.523,786 shs$0.00
06/17/2025$40.31$40.02
-0.73%
$26.68$26.523,786 shs$0.00
06/16/2025$40.00$40.31
+0.77%
$26.68$26.523,786 shs$0.00

This page (BATS:EUAD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners