Free Trial

Select STOXX Europe Aerospace & Defense ETF (EUAD) Chart & Stock Price History

Select STOXX Europe Aerospace & Defense ETF logo
$39.06 +12.49 (+46.97%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$38.99 -0.07 (-0.18%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Select STOXX Europe Aerospace & Defense ETF Stock Price Performance

The Select STOXX Europe Aerospace & Defense ETF (EUAD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 60.08%. In the past month, the fund has increased 15.13%, reflecting recent market activity.

As of the latest close, Select STOXX Europe Aerospace & Defense ETF traded at $39.07 with a market cap of and volume of 3,786 shares.

Receive EUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select STOXX Europe Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+15.13%
3 Month
Performance
+36.09%
Year-To-Date
Performance
+60.08%

EUAD Stock Chart for Saturday, May, 24, 2025

Select STOXX Europe Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.33$39.07
-0.66%
$26.68$26.523,786 shs$0.00
05/22/2025$39.03$39.33
+0.76%
$26.68$26.523,786 shs$0.00
05/21/2025$38.88$39.03
+0.40%
$26.68$26.523,786 shs$0.00
05/20/2025$38.47$38.88
+1.07%
$26.68$26.523,786 shs$0.00
05/19/2025$37.80$38.47
+1.77%
$26.68$26.523,786 shs$0.00
05/16/2025$37.50$37.80
+0.78%
$26.68$26.523,786 shs$0.00
05/15/2025$36.61$37.50
+2.45%
$26.68$26.523,786 shs$0.00
05/14/2025$36.42$36.61
+0.51%
$26.68$26.523,786 shs$0.00
05/13/2025$36.14$36.42
+0.79%
$26.68$26.523,786 shs$0.00
05/12/2025$37.21$36.14
-2.90%
$26.68$26.523,786 shs$0.00
05/09/2025$37.59$37.21
-1.00%
$26.68$26.523,786 shs$0.00
05/08/2025$36.78$37.59
+2.20%
$26.68$26.523,786 shs$0.00
05/07/2025$37.19$36.78
-1.10%
$26.68$26.523,786 shs$0.00
05/06/2025$37.38$37.19
-0.49%
$26.68$26.523,786 shs$0.00
05/05/2025$36.69$37.38
+1.87%
$26.68$26.523,786 shs$0.00
05/02/2025$36.13$36.69
+1.56%
$26.68$26.523,786 shs$0.00
05/01/2025$35.31$36.13
+2.32%
$26.68$26.523,786 shs$0.00
04/30/2025$35.10$35.31
+0.58%
$26.68$26.523,786 shs$0.00
04/29/2025$34.79$35.10
+0.91%
$26.68$26.523,786 shs$0.00
04/28/2025$34.41$34.79
+1.08%
$26.68$26.523,786 shs$0.00
04/25/2025$33.93$34.41
+1.43%
$26.68$26.523,786 shs$0.00
04/24/2025$33.54$33.93
+1.15%
$26.68$26.523,786 shs$0.00
04/23/2025$34.00$33.54
-1.33%
$26.68$26.523,786 shs$0.00

This page (BATS:EUAD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners