Free Trial

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

iShares MSCI United Kingdom Small-Cap ETF logo
$37.74 +5.28 (+16.25%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$37.74 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+8.55%
3 Month
Performance
+7.55%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+7.39%
Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

EWUS Stock Chart for Saturday, May, 3, 2025

iShares MSCI United Kingdom Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.22$37.74
+1.40%
$33.56$33.4311,817 shs$38.56 million
05/01/2025$36.90$37.22
+0.87%
$33.56$33.4311,817 shs$38.56 million
04/30/2025$37.03$36.90
-0.35%
$33.56$33.4311,817 shs$38.56 million
04/29/2025$36.95$37.03
+0.22%
$33.56$33.4311,817 shs$38.56 million
04/28/2025$36.55$36.95
+1.11%
$33.56$33.4311,817 shs$38.56 million
04/25/2025$36.21$36.55
+0.93%
$33.56$33.4311,817 shs$38.56 million
04/24/2025$35.83$36.21
+1.07%
$33.56$33.4311,817 shs$38.56 million
04/23/2025$35.77$35.83
+0.15%
$33.56$33.4311,817 shs$38.56 million
04/22/2025$35.33$35.77
+1.26%
$33.56$33.4311,817 shs$38.56 million
04/21/2025$35.48$35.33
-0.42%
$33.56$33.4311,817 shs$38.56 million
04/18/2025$35.48$35.48$33.56$33.4311,817 shs$38.56 million
04/17/2025$35.41$35.48
+0.19%
$33.56$33.4311,817 shs$38.56 million
04/16/2025$35.35$35.41
+0.16%
$33.56$33.4311,817 shs$38.56 million
04/15/2025$34.37$35.35
+2.88%
$33.56$33.4311,817 shs$38.56 million
04/14/2025$33.91$34.37
+1.34%
$33.56$33.4311,817 shs$38.56 million
04/11/2025$33.38$33.91
+1.60%
$33.56$33.4311,817 shs$38.56 million
04/10/2025$33.41$33.38
-0.10%
$33.56$33.4311,817 shs$38.56 million
04/09/2025$31.43$33.41
+6.31%
$33.56$33.4311,817 shs$38.56 million
04/09/2025$31.43$33.41
+6.31%
$33.56$33.4311,817 shs$38.56 million
04/08/2025$31.30$31.43
+0.42%
$33.56$33.4311,817 shs$38.56 million
04/08/2025$31.30$31.43
+0.42%
$33.56$33.4311,817 shs$38.56 million
04/07/2025$32.16$31.30
-2.69%
$33.56$33.4311,817 shs$38.56 million
04/04/2025$34.77$32.16
-7.50%
$33.56$33.4311,817 shs$38.56 million
04/03/2025$34.95$34.77
-0.51%
$33.56$33.4311,817 shs$38.56 million
04/02/2025$34.70$34.95
+0.71%
$33.56$33.4311,817 shs$38.56 million

This page (BATS:EWUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners