Free Trial

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

iShares MSCI United Kingdom Small-Cap ETF logo
$39.91 -0.31 (-0.77%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$40.15 +0.24 (+0.60%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

The iShares MSCI United Kingdom Small-Cap ETF (EWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.43%, with a year-to-date return of 15.31%. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, iShares MSCI United Kingdom Small-Cap ETF traded at $39.91 with a market cap of $39.77 million and volume of 14,489 shares. Five years ago, the fund traded at $33.23, representing a 20.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,131 shares.

Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-3.12%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+6.43%
5 Year
Performance
+20.11%

EWUS Stock Chart for Sunday, August, 3, 2025

iShares MSCI United Kingdom Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.08$39.91
-0.43%
$39.97$39.6614,489 shs$39.77 million
07/31/2025$39.85$40.08
+0.59%
$39.97$39.6614,489 shs$39.77 million
07/30/2025$40.23$39.85
-0.93%
$40.27$40.1410,167 shs$40.22 million
07/29/2025$40.42$40.23
-0.47%
$33.56$33.4311,817 shs$38.56 million
07/28/2025$41.05$40.42
-1.56%
$33.56$33.4311,817 shs$38.56 million
07/25/2025$41.33$41.05
-0.67%
$33.56$33.4311,817 shs$38.56 million
07/24/2025$41.44$41.33
-0.27%
$33.56$33.4311,817 shs$38.56 million
07/23/2025$41.13$41.44
+0.74%
$33.56$33.4311,817 shs$38.56 million
07/22/2025$40.95$41.13
+0.46%
$33.56$33.4311,817 shs$38.56 million
07/21/2025$40.58$40.95
+0.90%
$33.56$33.4311,817 shs$38.56 million
07/18/2025$40.46$40.58
+0.29%
$33.56$33.4311,817 shs$38.56 million
07/17/2025$40.20$40.46
+0.64%
$33.56$33.4311,817 shs$38.56 million
07/16/2025$40.14$40.20
+0.16%
$33.56$33.4311,817 shs$38.56 million
07/15/2025$40.50$40.14
-0.88%
$33.56$33.4311,817 shs$38.56 million
07/14/2025$40.46$40.50
+0.09%
$33.56$33.4311,817 shs$38.56 million
07/11/2025$40.98$40.46
-1.26%
$33.56$33.4311,817 shs$38.56 million
07/10/2025$40.85$40.98
+0.31%
$33.56$33.4311,817 shs$38.56 million
07/09/2025$40.54$40.85
+0.75%
$33.56$33.4311,817 shs$38.56 million
07/08/2025$40.39$40.54
+0.38%
$33.56$33.4311,817 shs$38.56 million
07/07/2025$41.20$40.39
-1.95%
$33.56$33.4311,817 shs$38.56 million
07/04/2025$41.20$41.20$33.56$33.4311,817 shs$38.56 million
07/03/2025$40.77$41.20
+1.05%
$33.56$33.4311,817 shs$38.56 million
07/02/2025$41.76$40.77
-2.39%
$33.56$33.4311,817 shs$38.56 million

This page (BATS:EWUS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners