Free Trial

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

iShares MSCI United Kingdom Small-Cap ETF logo
$40.18 +7.72 (+23.77%)
Closing price 03:57 PM Eastern
Extended Trading
$40.18 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

The iShares MSCI United Kingdom Small-Cap ETF (EWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.35%, with a year-to-date return of 16.10%. In the past month, the fund has increased 8.74%, reflecting recent market activity.

As of the latest close, iShares MSCI United Kingdom Small-Cap ETF traded at $40.27 with a market cap of $38.56 million and volume of 11,817 shares. Five years ago, the fund traded at $32.23, representing a 24.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,650 shares.

Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+8.74%
3 Month
Performance
+14.72%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+7.35%
5 Year
Performance
+24.67%

EWUS Stock Chart for Wednesday, May, 28, 2025

iShares MSCI United Kingdom Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$40.27$40.18
-0.22%
$33.56$33.4311,817 shs$38.56 million
05/27/2025$39.88$40.27
+0.98%
$33.56$33.4311,817 shs$38.56 million
05/26/2025$39.88$39.88$33.56$33.4311,817 shs$38.56 million
05/23/2025$39.61$39.88
+0.68%
$33.56$33.4311,817 shs$38.56 million
05/22/2025$39.47$39.61
+0.36%
$33.56$33.4311,817 shs$38.56 million
05/21/2025$39.96$39.47
-1.24%
$33.56$33.4311,817 shs$38.56 million
05/20/2025$39.49$39.96
+1.20%
$33.56$33.4311,817 shs$38.56 million
05/19/2025$39.15$39.49
+0.87%
$33.56$33.4311,817 shs$38.56 million
05/16/2025$38.89$39.15
+0.68%
$33.56$33.4311,817 shs$38.56 million
05/15/2025$38.80$38.89
+0.23%
$33.56$33.4311,817 shs$38.56 million
05/14/2025$38.46$38.80
+0.88%
$33.56$33.4311,817 shs$38.56 million
05/13/2025$38.10$38.46
+0.93%
$33.56$33.4311,817 shs$38.56 million
05/12/2025$38.24$38.10
-0.35%
$33.56$33.4311,817 shs$38.56 million
05/09/2025$38.13$38.24
+0.29%
$33.56$33.4311,817 shs$38.56 million
05/08/2025$37.94$38.13
+0.50%
$33.56$33.4311,817 shs$38.56 million
05/07/2025$38.22$37.94
-0.75%
$33.56$33.4311,817 shs$38.56 million
05/06/2025$37.90$38.22
+0.86%
$33.56$33.4311,817 shs$38.56 million
05/05/2025$37.74$37.90
+0.41%
$33.56$33.4311,817 shs$38.56 million
05/02/2025$37.22$37.74
+1.40%
$33.56$33.4311,817 shs$38.56 million
05/01/2025$36.90$37.22
+0.87%
$33.56$33.4311,817 shs$38.56 million
04/30/2025$37.03$36.90
-0.35%
$33.56$33.4311,817 shs$38.56 million
04/29/2025$36.95$37.03
+0.22%
$33.56$33.4311,817 shs$38.56 million
04/28/2025$36.55$36.95
+1.11%
$33.56$33.4311,817 shs$38.56 million

This page (BATS:EWUS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners