Free Trial

Fidelity Emerging Markets Multifactor ETF (FDEM) Chart & Stock Price History

$28.42 +3.46 (+13.86%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Emerging Markets Multifactor ETF Stock Price Performance

The Fidelity Emerging Markets Multifactor ETF (FDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.33%, with a year-to-date return of 12.07%. In the past month, the fund has increased 3.72%, reflecting recent market activity.

As of the latest close, Fidelity Emerging Markets Multifactor ETF traded at $28.42 with a market cap of $60.65 million and volume of 17,532 shares. Five years ago, the fund traded at $23.21, representing a 22.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,506 shares.

Receive FDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+3.72%
3 Month
Performance
+18.17%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+9.33%
5 Year
Performance
+22.47%

FDEM Stock Chart for Sunday, July, 6, 2025

Fidelity Emerging Markets Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.42$28.42$25.30$25.0517,532 shs$60.65 million
07/03/2025$28.18$28.42
+0.85%
$25.30$25.0517,532 shs$60.65 million
07/02/2025$28.00$28.18
+0.64%
$25.30$25.0517,532 shs$60.65 million
07/01/2025$27.91$28.00
+0.33%
$25.30$25.0517,532 shs$60.65 million
06/30/2025$27.81$27.91
+0.36%
$25.30$25.0517,532 shs$60.65 million
06/27/2025$27.84$27.81
-0.09%
$25.30$25.0517,532 shs$60.65 million
06/26/2025$27.73$27.84
+0.40%
$25.30$25.0517,532 shs$60.65 million
06/25/2025$27.73$27.73$25.30$25.0517,532 shs$60.65 million
06/24/2025$27.09$27.73
+2.36%
$25.30$25.0517,532 shs$60.65 million
06/23/2025$26.95$27.09
+0.50%
$25.30$25.0517,532 shs$60.65 million
06/20/2025$27.54$26.95
-2.13%
$25.30$25.0517,532 shs$60.65 million
06/19/2025$27.54$27.54$25.30$25.0517,532 shs$60.65 million
06/18/2025$27.57$27.54
-0.12%
$25.30$25.0517,532 shs$60.65 million
06/17/2025$27.84$27.57
-0.98%
$25.30$25.0517,532 shs$60.65 million
06/16/2025$27.58$27.84
+0.95%
$25.30$25.0517,532 shs$60.65 million
06/13/2025$27.96$27.58
-1.36%
$25.30$25.0517,532 shs$60.65 million
06/12/2025$27.96$27.96
+0.02%
$25.30$25.0517,532 shs$60.65 million
06/11/2025$27.86$27.96
+0.36%
$25.30$25.0517,532 shs$60.65 million
06/10/2025$27.68$27.86
+0.63%
$25.30$25.0517,532 shs$60.65 million
06/09/2025$27.40$27.68
+1.02%
$25.30$25.0517,532 shs$60.65 million
06/06/2025$27.30$27.40
+0.37%
$25.30$25.0517,532 shs$60.65 million
06/05/2025$27.18$27.30
+0.44%
$25.30$25.0517,532 shs$60.65 million

This page (BATS:FDEM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners