Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

American Century Focused Dynamic Growth ETF logo
$96.38 +1.37 (+1.44%)
As of 05/2/2025

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+4.05%
3 Month
Performance
-10.25%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-8.18%
1 Year
Performance
+18.78%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDG Stock Chart for Saturday, May, 3, 2025

American Century Focused Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$93.69$96.38
+2.87%
$96.72$96.2821,642 shs$265.05 million
05/01/2025$93.88$93.69
-0.20%
$94.57$91.5727,407 shs$257.65 million
04/30/2025$93.14$93.88
+0.80%
$93.97$93.024,229 shs$258.17 million
04/29/2025$93.48$93.14
-0.37%
$93.82$91.958,508 shs$256.13 million
04/28/2025$93.48$93.48$93.53$91.593,235 shs$257.07 million
04/25/2025$88.58$91.93
+3.78%
$91.93$90.369,571 shs$252.81 million
04/24/2025$86.22$88.58
+2.74%
$89.94$88.507,534 shs$243.60 million
04/23/2025$84.04$86.22
+2.59%
$86.60$84.779,815 shs$237.11 million
04/22/2025$86.34$84.04
-2.66%
$85.13$83.0414,465 shs$231.11 million
04/21/2025$86.34$86.34$86.70$85.786,771 shs$237.44 million
04/18/2025$86.43$86.34
-0.10%
$86.70$85.786,771 shs$237.44 million
04/17/2025$88.72$86.43
-2.58%
$87.81$85.12139,114 shs$237.68 million
04/16/2025$88.66$88.72
+0.07%
$89.39$88.498,018 shs$243.98 million
04/15/2025$88.55$88.66
+0.12%
$90.80$87.9512,489 shs$243.82 million
04/14/2025$88.55$88.55$88.78$86.1921,708 shs$243.51 million
04/11/2025$90.79$87.23
-3.92%
$88.64$84.4735,675 shs$239.88 million
04/10/2025$81.22$90.79
+11.79%
$91.23$80.66105,801 shs$249.68 million
04/09/2025$82.40$81.22
-1.43%
$87.99$79.9980,046 shs$223.36 million
04/09/2025$82.40$81.22
-1.43%
$87.99$79.9980,046 shs$223.36 million
04/08/2025$82.17$82.40
+0.28%
$84.92$77.6423,142 shs$226.60 million
04/08/2025$82.17$82.40
+0.28%
$84.92$77.6423,142 shs$226.60 million
04/07/2025$82.17$82.17$85.05$82.1751,664 shs$225.96 million
04/04/2025$92.63$87.52
-5.51%
$89.00$87.4221,241 shs$234.56 million
04/03/2025$91.44$92.63
+1.30%
$92.88$89.9018,289 shs$248.25 million
04/02/2025$90.86$91.44
+0.64%
$91.76$90.0423,296 shs$245.06 million

This page (BATS:FDG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners