American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History $113.24 -0.01 (-0.01%) As of 08/5/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock American Century Focused Dynamic Growth ETF Stock Price Performance The American Century Focused Dynamic Growth ETF (FDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.90%, with a year-to-date return of 7.88%. In the past month, the fund has increased 4.23%, reflecting recent market activity. As of the latest close, American Century Focused Dynamic Growth ETF traded at $113.25 with a market cap of $323.89 million and volume of 24,140 shares. Five years ago, the fund traded at $62.61, representing a 80.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,052 shares. Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+4.23%3 Month Performance+17.60%Year-To-Date Performance+7.88%1 Year Performance+37.90%5 Year Performance+80.86% FDG Stock Chart for Wednesday, August, 6, 2025 FDG Chart by TradingView American Century Focused Dynamic Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$111.10$113.25+1.93%$113.25$112.0124,140 shs$323.89 million08/04/2025$111.10$111.10$111.75$110.4017,247 shs$317.76 million08/01/2025$113.38$114.20+0.72%$115.71$114.207,346 shs$326.61 million07/31/2025$113.21$113.38+0.16%$113.82$113.2529,436 shs$324.27 million07/30/2025$113.47$113.21-0.24%$113.81$113.132,707 shs$323.77 million07/29/2025$113.39$113.47+0.07%$114.86$113.344,166 shs$324.53 million07/28/2025$113.05$113.39+0.30%$113.59$113.344,166 shs$324.30 million07/25/2025$112.67$112.71+0.04%$112.84$112.4010,667 shs$322.36 million07/24/2025$112.30$112.67+0.32%$112.84$112.4010,667 shs$322.22 million07/23/2025$112.65$112.30-0.31%$112.47$111.7016,093 shs$321.18 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$112.42$112.65+0.21%$113.21$112.656,690 shs$322.18 million07/21/2025$112.42$112.42$112.42$112.053,011 shs$321.51 million07/18/2025$111.22$112.47+1.13%$112.55$111.506,658 shs$321.66 million07/17/2025$110.51$111.22+0.64%$111.22$110.462,723 shs$318.08 million07/16/2025$109.99$110.51+0.48%$111.29$110.51110,760 shs$316.07 million07/15/2025$109.15$109.99+0.77%$110.20$109.254,817 shs$314.57 million07/14/2025$109.15$109.15$109.63$109.152,898 shs$312.16 million07/11/2025$109.41$109.56+0.14%$109.82$109.522,743 shs$313.35 million07/10/2025$108.63$109.41+0.72%$109.53$109.093,675 shs$312.92 million07/09/2025$108.85$108.63-0.20%$109.38$108.532,191 shs$310.67 million07/08/2025$109.59$108.85-0.68%$109.77$108.834,184 shs$311.30 million07/07/2025$109.59$109.59$109.80$109.3012,676 shs$313.43 million Related Companies Fidelity Blue Chip Value ETF Stock Chart Strive 1000 Growth ETF Stock Chart VanEck India Growth Leaders ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Chart PGIM Jennison Focused Growth ETF Stock Chart Main International ETF Stock Chart WisdomTree Emerging Markets Multifactor Fund Stock Chart Conductor Global Equity Value ETF Stock Chart JPMorgan International Growth ETF Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Focused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Focused Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
