Go Pro
→ Bank of America grew this stake 139% (From Behind the Markets) (Ad)tc pixel Free FDG Stock Alerts

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

American Century Focused Dynamic Growth ETF logo
$132.03 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

American Century Focused Dynamic Growth ETF Stock Price Performance

The American Century Focused Dynamic Growth ETF (FDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.24%, with a year-to-date return of 4.08%. In the past month, the fund has increased 7.57%, reflecting recent market activity.

As of the latest close, American Century Focused Dynamic Growth ETF traded at $132.03 with a market cap of $417.22 million and volume of 2,952 shares. Five years ago, the fund traded at $84.39, representing a 56.45% increase over that period. At the time, it had a market cap of $248.95 million and a volume of 5,406 shares.

Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+7.57%
3 Month
Performance
-4.36%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+14.24%
5 Year
Performance
+56.45%

FDG Stock Chart for Monday, August, 24, 2026

FDG Chart by TradingView

American Century Focused Dynamic Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$130.44$132.03
+1.22%		$132.22$131.422,952 shs$417.22 million
08/20/2026$131.56$130.44
-0.85%		$131.51$130.176,932 shs$412.19 million
08/19/2026$130.78$131.56
+0.60%		$132.25$130.7125,126 shs$415.73 million
08/18/2026$134.64$130.78
-2.87%		$132.10$130.6018,020 shs$413.27 million
08/17/2026$134.76$134.64
-0.09%		$135.31$134.367,868 shs$425.46 million
08/14/2026$134.26$134.76
+0.37%		$135.77$134.624,331 shs$425.84 million
08/13/2026$133.73$134.26
+0.40%		$134.86$134.262,267 shs$424.26 million
08/12/2026$133.62$133.73
+0.08%		$134.23$133.6413,412 shs$422.59 million
08/11/2026$134.77$133.62
-0.85%		$134.19$133.541,527 shs$422.24 million
08/10/2026$135.51$134.77
-0.55%		$135.82$134.776,392 shs$425.87 million
08/07/2026$133.43$135.51
+1.56%		$136.20$134.9114,780 shs$428.21 million
08/06/2026$132.75$133.43
+0.51%		$134.35$131.915,727 shs$421.64 million
08/05/2026$133.94$132.75
-0.89%		$135.23$132.758,625 shs$419.49 million
08/04/2026$130.70$133.94
+2.48%		$134.49$131.825,878 shs$423.25 million
08/03/2026$126.97$130.70
+2.94%		$131.22$127.204,342 shs$413.01 million
07/31/2026$123.07$126.97
+3.17%		$127.09$124.377,147 shs$396.15 million
07/30/2026$120.49$123.07
+2.14%		$123.15$121.577,598 shs$383.98 million
07/29/2026$122.13$120.49
-1.34%		$123.10$120.4923,489 shs$375.93 million
07/28/2026$124.04$122.13
-1.54%		$122.39$119.9911,922 shs$381.05 million
07/27/2026$122.74$124.04
+1.06%		$125.07$122.748,776 shs$387.01 million
07/24/2026$124.12$122.74
-1.11%		$124.00$122.7445,576 shs$382.95 million
07/23/2026$128.55$124.12
-3.45%		$125.70$123.759,433 shs$387.25 million
Related Companies

This page (NYSEARCA:FDG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Musk-linked sector everyone's sleeping on
Micron, a key Musk supplier, surged 1,121% in under two years after Jeff Brown flagged it early. Now Brown ...
Brownstone Research | Sponsoredtc pixel