Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

American Century Focused Dynamic Growth ETF logo
$127.28 -4.64 (-3.52%)
Closing price 10/22/2026 04:10 PM Eastern
Extended Trading
$127.30 +0.02 (+0.02%)
As of 10/22/2026 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Century Focused Dynamic Growth ETF Stock Price Performance

The American Century Focused Dynamic Growth ETF (FDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.33%, with a year-to-date return of 0.34%. In the past month, the fund has decreased 5.61%, reflecting recent market activity.

As of the latest close, American Century Focused Dynamic Growth ETF traded at $127.28 with a market cap of $402.21 million and volume of 179,422 shares. Five years ago, the fund traded at $86.13, representing a 47.78% increase over that period. At the time, it had a market cap of $212.74 million and a volume of 7,359 shares.

Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-5.61%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+3.33%
5 Year
Performance
+47.78%

FDG Stock Chart for Friday, October, 23, 2026

FDG Chart by TradingView

American Century Focused Dynamic Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$131.92$127.28
-3.52%		$128.49$126.85179,422 shs$402.21 million
10/21/2026$130.50$131.92
+1.09%		$132.40$131.1513,685 shs$416.87 million
10/20/2026$130.62$130.50
-0.09%		$131.63$130.365,601 shs$412.38 million
10/19/2026$128.99$130.62
+1.26%		$131.24$130.212,777 shs$412.76 million
10/16/2026$132.53$128.99
-2.67%		$131.50$128.414,395 shs$407.61 million
10/15/2026$132.87$132.53
-0.26%		$132.66$130.723,612 shs$418.80 million
10/14/2026$135.87$132.87
-2.21%		$135.36$132.4126,087 shs$419.87 million
10/13/2026$136.66$135.87
-0.58%		$136.18$135.482,015 shs$432.07 million
10/12/2026$138.70$136.66
-1.47%		$137.12$136.591,671 shs$434.58 million
10/09/2026$136.55$138.70
+1.57%		$138.70$137.771,885 shs$441.07 million
10/08/2026$138.32$136.55
-1.28%		$138.02$135.943,978 shs$434.23 million
10/07/2026$140.14$138.32
-1.30%		$138.32$136.7212,425 shs$441.24 million
10/06/2026$137.79$140.14
+1.71%		$140.14$139.525,398 shs$447.05 million
10/05/2026$136.92$137.79
+0.64%		$138.16$137.455,937 shs$439.55 million
10/02/2026$135.30$136.92
+1.20%		$137.46$136.3025,176 shs$450.47 million
10/01/2026$134.12$135.30
+0.88%		$135.64$134.406,107 shs$431.61 million
09/30/2026$134.32$134.12
-0.15%		$135.05$133.857,942 shs$427.84 million
09/29/2026$133.41$134.32
+0.68%		$134.32$133.894,856 shs$428.48 million
09/28/2026$135.73$133.41
-1.71%		$133.96$132.7410,446 shs$425.58 million
09/25/2026$134.82$135.73
+0.67%		$136.18$134.718,825 shs$432.98 million
09/24/2026$134.85$134.82
-0.02%		$135.56$134.1520,895 shs$430.08 million
09/23/2026$136.01$134.85
-0.85%		$136.23$134.695,005 shs$430.17 million
Related Companies

This page (NYSEARCA:FDG) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel