Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

American Century Focused Dynamic Growth ETF logo
$121.44 +1.09 (+0.91%)
As of 09/19/2025

American Century Focused Dynamic Growth ETF Stock Price Performance

The American Century Focused Dynamic Growth ETF (FDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.41%, with a year-to-date return of 15.69%. In the past month, the fund has increased 6.30%, reflecting recent market activity.

As of the latest close, American Century Focused Dynamic Growth ETF traded at $120.35 with a market cap of $344.20 million and volume of 9,823 shares. Five years ago, the fund traded at $62.43, representing a 94.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 158,825 shares.

Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+6.30%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+15.69%
1 Year
Performance
+33.41%
5 Year
Performance
+94.52%

FDG Stock Chart for Saturday, September, 20, 2025

American Century Focused Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$119.62$120.35
+0.61%
$120.98$120.359,823 shs$344.20 million
09/18/2025$120.17$119.62
-0.46%
$120.33$119.198,766 shs$342.12 million
09/17/2025$120.50$120.17
-0.27%
$120.83$120.013,934 shs$343.69 million
09/16/2025$119.14$120.50
+1.14%
$120.84$119.026,653 shs$344.62 million
09/15/2025$119.14$119.14$119.17$118.816,958 shs$340.74 million
09/12/2025$117.78$118.54
+0.64%
$118.71$118.006,556 shs$339.03 million
09/11/2025$118.03$117.78
-0.21%
$118.47$117.5611,714 shs$336.86 million
09/10/2025$116.98$118.03
+0.90%
$118.03$116.914,469 shs$337.57 million
09/09/2025$116.84$116.98
+0.12%
$117.27$116.852,440 shs$334.56 million
09/08/2025$116.84$116.84$116.87$116.316,164 shs$334.16 million
09/05/2025$115.18$115.18$115.93$114.706,656 shs$329.42 million
09/04/2025$114.18$115.18
+0.88%
$115.93$114.706,656 shs$329.42 million
09/03/2025$115.44$114.18
-1.09%
$114.18$112.676,012 shs$326.56 million
09/02/2025$115.44$115.44$115.51$115.025,057 shs$330.16 million
09/01/2025$115.44$115.44$115.51$115.025,057 shs$330.16 million
08/29/2025$116.41$116.93
+0.44%
$116.98$116.144,242 shs$334.41 million
08/28/2025$115.96$116.41
+0.39%
$116.53$116.1710,961 shs$332.93 million
08/27/2025$115.61$115.96
+0.30%
$116.87$115.583,362 shs$331.64 million
08/26/2025$115.57$115.61
+0.03%
$116.38$115.618,128 shs$330.65 million
08/25/2025$115.57$115.57$115.78$113.905,531 shs$330.54 million
08/22/2025$113.31$113.12
-0.17%
$113.33$112.9510,151 shs$323.51 million
08/21/2025$114.25$113.31
-0.82%
$113.53$111.925,877 shs$324.07 million
08/20/2025$115.94$114.25
-1.46%
$114.95$114.253,565 shs$326.74 million
08/19/2025$115.28$115.94
+0.57%
$116.20$115.275,112 shs$331.59 million

This page (BATS:FDG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners