Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$23.77 +0.54 (+2.34%)
As of 08/6/2025

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

The FT Vest Dow Jones Internet & Target Income ETF (FDND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.08%, with a year-to-date return of 4.87%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, FT Vest Dow Jones Internet & Target Income ETF traded at $23.22 with a market cap of $6.97 million and volume of 4,249 shares.

Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.89%
3 Month
Performance
+11.82%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+31.08%

FDND Stock Chart for Thursday, August, 7, 2025

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$23.32$23.22
-0.42%
$23.60$23.224,249 shs$6.97 million
08/05/2025$23.32$23.32$23.47$23.3214,340 shs$7.00 million
08/04/2025$23.04$23.32
+1.20%
$23.47$23.3214,340 shs$7.00 million
08/01/2025$23.68$23.79
+0.46%
$24.10$23.793,044 shs$7.14 million
07/31/2025$23.68$23.68$23.71$23.614,141 shs$7.11 million
07/30/2025$23.68$23.68$23.71$23.614,141 shs$7.11 million
07/29/2025$23.71$23.68
-0.11%
$23.71$23.614,141 shs$7.11 million
07/28/2025$23.71$23.71$23.76$23.711,526 shs$7.11 million
07/25/2025$23.49$23.57
+0.31%
$23.60$23.498,275 shs$7.07 million
07/24/2025$23.51$23.49
-0.06%
$23.54$23.422,111 shs$7.05 million
07/23/2025$23.51$23.51$23.52$23.395,984 shs$7.05 million
07/22/2025$23.51$23.51$23.52$23.395,984 shs$7.05 million
07/21/2025$23.51$23.51$23.52$23.395,984 shs$7.05 million
07/18/2025$23.29$23.45
+0.72%
$23.51$23.377,020 shs$7.04 million
07/17/2025$23.33$23.29
-0.19%
$23.33$23.191,847 shs$6.99 million
07/16/2025$23.39$23.33
-0.28%
$23.41$23.333,121 shs$7.00 million
07/15/2025$23.16$23.39
+1.01%
$23.47$23.202,536 shs$7.02 million
07/14/2025$23.16$23.16$23.30$23.161,819 shs$6.95 million
07/11/2025$23.55$23.55$23.55$23.55399 shs$7.07 million
07/10/2025$23.55$23.55$23.55$23.55399 shs$7.07 million
07/09/2025$23.55$23.55$23.55$23.55399 shs$7.07 million
07/08/2025$23.56$23.55
-0.01%
$23.55$23.55399 shs$7.07 million
07/07/2025$23.56$23.56$23.63$23.56694 shs$7.07 million

This page (BATS:FDND) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners