Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$24.03 +0.37 (+1.56%)
As of 08/28/2025

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

The FT Vest Dow Jones Internet & Target Income ETF (FDND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.14%, with a year-to-date return of 6.02%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, FT Vest Dow Jones Internet & Target Income ETF traded at $23.66 with a market cap of $7.10 million and volume of 1,634 shares.

Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+1.45%
3 Month
Performance
+7.80%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+27.14%

FDND Stock Chart for Friday, August, 29, 2025

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$23.66$24.03
+1.56%
$24.13$23.945,893 shs$7.21 million
08/28/2025$23.56$23.66
+0.42%
$23.70$23.601,634 shs$7.10 million
08/27/2025$23.52$23.56
+0.17%
$23.59$23.522,772 shs$7.07 million
08/26/2025$23.52$23.52$23.56$23.171,689 shs$7.06 million
08/25/2025$23.52$23.52$23.56$23.171,689 shs$7.06 million
08/22/2025$23.41$23.41$23.57$23.365,822 shs$7.02 million
08/21/2025$23.41$23.41$23.57$23.365,822 shs$7.02 million
08/20/2025$23.65$23.41
-1.00%
$23.57$23.365,822 shs$7.02 million
08/19/2025$23.65$23.65$23.72$23.65759 shs$7.09 million
08/18/2025$23.65$23.65$23.72$23.65759 shs$7.09 million
08/15/2025$23.53$23.54
+0.01%
$23.64$23.541,984 shs$7.06 million
08/14/2025$23.53$23.53
+0.01%
$23.56$23.524,394 shs$7.06 million
08/13/2025$23.31$23.53
+0.94%
$23.53$23.383,404 shs$7.06 million
08/12/2025$23.49$23.31
-0.75%
$23.53$23.285,957 shs$6.99 million
08/11/2025$23.49$23.49$23.54$23.439,413 shs$7.05 million
08/08/2025$23.77$23.77$23.77$23.453,427 shs$7.13 million
08/07/2025$23.22$23.77
+2.34%
$23.77$23.453,427 shs$7.13 million
08/06/2025$23.32$23.22
-0.42%
$23.60$23.224,249 shs$6.97 million
08/05/2025$23.32$23.32$23.47$23.3214,340 shs$7.00 million
08/04/2025$23.04$23.32
+1.20%
$23.47$23.3214,340 shs$7.00 million
08/01/2025$23.68$23.79
+0.46%
$24.10$23.793,044 shs$7.14 million
07/31/2025$23.68$23.68$23.71$23.614,141 shs$7.11 million
07/30/2025$23.68$23.68$23.71$23.614,141 shs$7.11 million
07/29/2025$23.71$23.68
-0.11%
$23.71$23.614,141 shs$7.11 million
07/28/2025$23.71$23.71$23.76$23.711,526 shs$7.11 million

This page (BATS:FDND) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners