FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History $22.86 +0.34 (+1.51%) As of 06/16/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance The FT Vest Dow Jones Internet & Target Income ETF (FDND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.66%, with a year-to-date return of 0.87%. In the past month, the fund has increased 1.93%, reflecting recent market activity. As of the latest close, FT Vest Dow Jones Internet & Target Income ETF traded at $22.52 with a market cap of $6.76 million and volume of 1,011 shares. Receive FDND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+1.93%3 Month Performance+10.37%Year-To-Date Performance+0.87%1 Year Performance+19.66% FDND Stock Chart for Tuesday, June, 17, 2025 FDND Chart by TradingView FT Vest Dow Jones Internet & Target Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$22.52$22.52$22.71$22.521,011 shs$6.76 million06/13/2025$22.91$22.84-0.29%$22.90$22.84512 shs$6.85 million06/12/2025$22.98$22.91-0.30%$23.05$22.906,898 shs$6.87 million06/11/2025$23.10$22.98-0.50%$23.00$22.90579 shs$6.89 million06/10/2025$23.11$23.10-0.06%$23.13$23.04791 shs$6.93 million06/09/2025$23.11$23.11$23.17$23.021,968 shs$6.93 million06/06/2025$22.72$22.83+0.52%$23.04$22.831,896 shs$6.85 million06/05/2025$22.50$22.72+0.94%$22.80$22.643,954 shs$6.82 million06/04/2025$22.28$22.50+1.01%$22.57$22.50825 shs$6.75 million06/03/2025$22.28$22.28$22.28$21.988,865 shs$6.68 million Get the Latest News and Ratings for FDND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$22.28$22.28$22.28$21.988,865 shs$6.68 million05/30/2025$22.29$22.10-0.83%$22.12$22.091,986 shs$6.63 million05/29/2025$22.28$22.29+0.05%$22.38$22.261,957 shs$6.69 million05/28/2025$21.94$22.28+1.55%$22.35$22.283,283 shs$6.68 million05/27/2025$21.94$21.94$22.13$21.946,758 shs$6.58 million05/26/2025$21.94$21.94$22.13$21.946,758 shs$6.58 million05/23/2025$22.42$22.42$22.45$22.42133 shs$6.73 million05/22/2025$22.42$22.42$22.45$22.42133 shs$6.73 million05/21/2025$22.58$22.42-0.73%$22.45$22.42133 shs$6.73 million05/20/2025$22.58$22.58$22.64$22.571,835 shs$6.78 million05/19/2025$22.58$22.58$22.64$22.571,835 shs$6.78 million05/16/2025$21.31$22.43+5.26%$22.59$22.401,878 shs$6.73 million Related Companies RYLG Stock Chart DYLG Stock Chart HCOW Stock Chart SCLZ Stock Chart SLVO Stock Chart GLDI Stock Chart TSPY Stock Chart CVRD Stock Chart ITWO Stock Chart XYLG Stock Chart Receive FDND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDND) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Dow Jones Internet & Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Dow Jones Internet & Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
