Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy FDND Stock  Free FDND Stock Alerts

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$21.16 -0.09 (-0.44%)
As of 05/7/2025
Compare

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+15.34%
3 Month
Performance
-11.58%
6 Month
Performance
-2.42%
Year-To-Date
Performance
-6.64%
1 Year
Performance
+5.69%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDND Stock Chart for Thursday, May, 8, 2025

FDND Chart by TradingView

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$21.42$21.25
-0.78%		$21.31$21.1310,217 shs$6.38 million
05/06/2025$21.42$21.42$21.46$21.42248 shs$6.43 million
05/05/2025$21.42$21.42$21.46$21.42248 shs$6.43 million
05/02/2025$20.78$20.78$20.78$20.58557 shs$5.20 million
05/01/2025$20.59$20.78
+0.90%		$20.78$20.58557 shs$5.20 million
04/30/2025$20.59$20.59$20.59$20.463,964 shs$5.15 million
04/29/2025$20.61$20.59
-0.08%		$20.59$20.463,964 shs$5.15 million
04/28/2025$20.61$20.61$20.66$20.519,504 shs$5.15 million
04/25/2025$18.74$20.35
+8.62%		$20.41$20.205,865 shs$5.09 million
04/24/2025$18.74$18.74$18.79$18.605,462 shs$4.68 million
04/23/2025$18.74$18.74$18.79$18.605,462 shs$4.68 million
04/22/2025$18.62$18.74
+0.65%		$18.79$18.605,462 shs$4.68 million
04/21/2025$19.22$18.62
-3.13%		$18.77$18.605,442 shs$4.65 million
04/18/2025$19.63$19.22
-2.11%		$19.40$19.22681 shs$4.80 million
04/17/2025$19.63$19.63$19.70$19.63874 shs$4.91 million
04/16/2025$19.55$19.63
+0.42%		$19.70$19.63874 shs$4.91 million
04/15/2025$19.53$19.55
+0.11%		$19.89$19.465,420 shs$4.89 million
04/14/2025$19.53$19.53$19.53$19.268,087 shs$4.88 million
04/11/2025$19.31$19.31$19.49$19.061,525 shs$2.90 million
04/10/2025$18.16$19.31
+6.37%		$19.49$19.061,525 shs$2.90 million
04/09/2025$18.34$18.16
-1.02%		$19.03$18.1610,902 shs$2.72 million
04/09/2025$18.34$18.16
-1.02%		$19.03$18.1610,902 shs$2.72 million
04/08/2025N/A$18.34$18.56$17.435,635 shs$2.75 million
04/08/2025N/A$18.34$18.56$17.435,635 shs$2.75 million
Related Companies

This page (BATS:FDND) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored