Free Trial

FT Vest U.S. Equity Max Buffer ETF - February (FEBM) Chart & Stock Price History

$28.72 +0.09 (+0.31%)
As of 05/2/2025

FT Vest U.S. Equity Max Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.27%
Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

FEBM Stock Chart for Sunday, May, 4, 2025

FT Vest U.S. Equity Max Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.62$28.72
+0.35%
$28.76$28.6314,103 shs$47.39 million
05/01/2025$28.58$28.62
+0.14%
$28.62$28.4741,170 shs$47.22 million
04/30/2025$28.54$28.58
+0.14%
$28.58$28.478,168 shs$47.16 million
04/29/2025$28.54$28.54$28.54$28.4712,667 shs$47.09 million
04/28/2025$28.54$28.54$28.54$28.499,752 shs$47.09 million
04/25/2025$28.40$28.50
+0.35%
$28.50$28.4119,143 shs$47.03 million
04/24/2025$28.34$28.40
+0.21%
$28.51$28.3626,730 shs$46.86 million
04/23/2025$28.31$28.34
+0.11%
$28.34$28.2225,330 shs$46.76 million
04/22/2025$28.31$28.31$28.34$28.277,516 shs$46.71 million
04/21/2025$28.31$28.31$28.34$28.277,516 shs$46.71 million
04/18/2025$28.41$28.41$28.43$28.3127,400 shs$39.77 million
04/17/2025$28.41$28.41$28.43$28.3127,400 shs$39.77 million
04/16/2025$28.43$28.41
-0.07%
$28.43$28.3127,400 shs$39.77 million
04/15/2025$28.43$28.43$28.47$28.351,710 shs$39.80 million
04/14/2025$28.43$28.43$28.45$28.3010,804 shs$39.80 million
04/11/2025$28.31$28.31$28.44$28.0634,283 shs$39.63 million
04/10/2025$28.06$28.31
+0.87%
$28.44$28.0634,283 shs$39.63 million
04/09/2025$28.06$28.06$28.36$27.97119,249 shs$39.28 million
04/09/2025$28.06$28.06$28.36$27.97119,249 shs$39.28 million
04/08/2025N/A$28.06$28.36$27.97119,249 shs$39.28 million
04/08/2025N/A$28.06$28.36$27.97119,249 shs$39.28 million
04/04/2025$28.58$28.36
-0.77%
$28.52$28.3427,210 shs$39.70 million
04/03/2025$28.53$28.58
+0.18%
$28.59$28.5323,568 shs$40.01 million

This page (BATS:FEBM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners