Free Trial

FT Vest U.S. Equity Max Buffer ETF - February (FEBM) Chart & Stock Price History

$28.79 -0.02 (-0.06%)
As of 05/23/2025

FT Vest U.S. Equity Max Buffer ETF - February Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - February (FEBM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - February traded at $28.81 with a market cap of $54.16 million and volume of 238 shares.

Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+1.03%

FEBM Stock Chart for Sunday, May, 25, 2025

FT Vest U.S. Equity Max Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.90$28.81
-0.31%
$28.81$28.79238 shs$54.16 million
05/22/2025$28.90$28.90$28.93$28.864,390 shs$54.33 million
05/21/2025$28.96$28.90
-0.21%
$28.93$28.864,390 shs$54.33 million
05/20/2025$28.96$28.96$28.96$28.8920,990 shs$54.45 million
05/19/2025$28.96$28.96$28.96$28.8920,990 shs$54.45 million
05/16/2025$28.88$28.91
+0.10%
$28.91$28.8214,267 shs$54.35 million
05/15/2025$28.88$28.88$28.88$28.795,988 shs$54.29 million
05/14/2025$28.67$28.88
+0.73%
$28.88$28.795,988 shs$54.29 million
05/13/2025$28.67$28.67$28.69$28.56119,906 shs$47.31 million
05/12/2025$28.67$28.67$28.69$28.56119,906 shs$47.31 million
05/09/2025$28.66$28.67
+0.03%
$28.69$28.56119,906 shs$47.31 million
05/08/2025$28.63$28.66
+0.10%
$28.66$28.5516,216 shs$47.29 million
05/07/2025$28.65$28.63
-0.07%
$28.65$28.616,690 shs$47.24 million
05/06/2025$28.72$28.65
-0.24%
$28.68$28.626,337 shs$47.27 million
05/05/2025$28.72$28.72$28.76$28.6314,103 shs$47.39 million
05/02/2025$28.62$28.72
+0.35%
$28.76$28.6314,103 shs$47.39 million
05/01/2025$28.58$28.62
+0.14%
$28.62$28.4741,170 shs$47.22 million
04/30/2025$28.54$28.58
+0.14%
$28.58$28.478,168 shs$47.16 million
04/29/2025$28.54$28.54$28.54$28.4712,667 shs$47.09 million
04/28/2025$28.54$28.54$28.54$28.499,752 shs$47.09 million
04/25/2025$28.40$28.50
+0.35%
$28.50$28.4119,143 shs$47.03 million
04/24/2025$28.34$28.40
+0.21%
$28.51$28.3626,730 shs$46.86 million

This page (BATS:FEBM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners