Free Trial

Fidelity Fundamental Large Cap Core ETF (FFLC) Chart & Stock Price History

$44.36 +3.27 (+7.96%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$44.38 +0.02 (+0.05%)
As of 05/2/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+6.45%
3 Month
Performance
-5.31%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+8.41%
Receive FFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLC Stock Chart for Saturday, May, 3, 2025

Fidelity Fundamental Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.64$44.36
+1.65%
$41.29$40.73163,220 shs$647.76 million
05/01/2025$42.75$43.64
+2.09%
$41.29$40.73163,220 shs$647.76 million
04/30/2025$43.20$42.75
-1.06%
$41.29$40.73163,220 shs$647.76 million
04/29/2025$42.97$43.20
+0.54%
$41.29$40.73163,220 shs$647.76 million
04/28/2025$42.84$42.97
+0.31%
$41.29$40.73163,220 shs$647.76 million
04/25/2025$42.48$42.84
+0.83%
$41.29$40.73163,220 shs$647.76 million
04/24/2025$41.85$42.48
+1.51%
$41.29$40.73163,220 shs$647.76 million
04/23/2025$41.07$41.85
+1.91%
$41.29$40.73163,220 shs$647.76 million
04/22/2025$40.00$41.07
+2.67%
$41.29$40.73163,220 shs$647.76 million
04/21/2025$40.92$40.00
-2.26%
$41.29$40.73163,220 shs$647.76 million
04/18/2025$40.93$40.92
-0.03%
$41.29$40.73163,220 shs$647.76 million
04/17/2025$41.50$40.93
-1.38%
$46.99$46.5992,020 shs$322.81 million
04/16/2025$41.74$41.50
-0.56%
$46.99$46.5992,020 shs$322.81 million
04/15/2025$41.93$41.74
-0.45%
$46.99$46.5992,020 shs$322.81 million
04/14/2025$41.51$41.93
+1.00%
$46.99$46.5992,020 shs$322.81 million
04/11/2025$40.83$41.51
+1.68%
$46.99$46.5992,020 shs$322.81 million
04/10/2025$42.27$40.83
-3.41%
$46.99$46.5992,020 shs$322.81 million
04/09/2025$38.55$42.27
+9.65%
$46.99$46.5992,020 shs$322.81 million
04/09/2025$38.55$42.27
+9.65%
$46.99$46.5992,020 shs$322.81 million
04/08/2025$39.12$38.55
-1.45%
$46.99$46.5992,020 shs$322.81 million
04/08/2025$39.12$38.55
-1.45%
$46.99$46.5992,020 shs$322.81 million
04/07/2025$39.20$39.12
-0.20%
$46.99$46.5992,020 shs$322.81 million
04/04/2025$41.68$39.20
-5.95%
$46.99$46.5992,020 shs$322.81 million
04/03/2025$43.95$41.68
-5.18%
$46.99$46.5992,020 shs$322.81 million
04/02/2025$43.67$43.95
+0.64%
$46.99$46.5992,020 shs$322.81 million

This page (BATS:FFLC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners