Free Trial

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) Chart & Stock Price History

$32.43 +0.05 (+0.14%)
As of 08/26/2025

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price Performance

The FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.06%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Quarterly Dynamic Buffer ETF traded at $32.42 with a market cap of $20.26 million and volume of 63,554 shares.

Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly Dynamic Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+0.90%
3 Month
Performance
+5.43%
Year-To-Date
Performance
N/A

FHDG Stock Chart for Tuesday, August, 26, 2025

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$32.42$32.42$32.42$32.3963,554 shs$20.26 million
08/25/2025$32.42$32.42$32.42$32.3963,554 shs$20.26 million
08/22/2025$32.23$32.14
-0.28%
$32.22$32.1416,437 shs$20.09 million
08/21/2025$32.26$32.23
-0.07%
$32.23$32.15365,174 shs$20.15 million
08/20/2025$32.35$32.26
-0.29%
$32.35$32.263,176 shs$20.16 million
08/19/2025$32.34$32.35
+0.03%
$32.36$32.341.07 million shs$20.22 million
08/18/2025$32.34$32.34$32.36$32.33871,501 shs$20.21 million
08/15/2025$32.33$32.35
+0.06%
$32.35$32.356 shs$20.22 million
08/14/2025$32.33$32.33
+0.01%
$32.35$32.33915 shs$20.21 million
08/13/2025$32.32$32.33
+0.04%
$32.33$32.3377 shs$20.21 million
08/12/2025$32.32$32.32$32.33$32.321,707 shs$20.20 million
08/11/2025$32.32$32.32$32.33$32.321,707 shs$20.20 million
08/08/2025$32.24$32.24$32.25$32.241,070 shs$20.15 million
08/07/2025$32.20$32.24
+0.12%
$32.25$32.241,070 shs$20.15 million
08/06/2025$32.20$32.20$32.20$32.19358 shs$20.13 million
08/05/2025$32.03$32.20
+0.52%
$32.20$32.19358 shs$20.13 million
08/04/2025$32.03$32.03$32.12$32.024,875 shs$20.02 million
08/01/2025$32.18$32.18$32.24$32.18730 shs$20.11 million
07/31/2025$32.19$32.18
-0.03%
$32.24$32.18730 shs$20.11 million
07/30/2025$32.19$32.19$32.20$32.19625 shs$20.12 million
07/29/2025$32.17$32.19
+0.03%
$32.20$32.19625 shs$20.12 million
07/28/2025$32.17$32.17$32.17$32.172,064 shs$20.11 million
07/25/2025$32.12$32.14
+0.06%
$32.17$32.14128 shs$20.09 million

This page (BATS:FHDG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners