Free Trial

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) Chart & Stock Price History

$31.94 +0.06 (+0.19%)
As of 07/9/2025

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price Performance

The FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.46%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Quarterly Dynamic Buffer ETF traded at $31.86 with a market cap of $19.91 million and volume of 206,358 shares.

Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly Dynamic Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+1.94%
3 Month
Performance
+8.22%
Year-To-Date
Performance
N/A

FHDG Stock Chart for Wednesday, July, 9, 2025

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$31.86$31.86$31.90$31.84206,358 shs$19.91 million
07/08/2025$31.92$31.86
-0.19%
$31.90$31.84206,358 shs$19.91 million
07/07/2025$31.92$31.92$31.96$31.861,888 shs$19.95 million
07/04/2025$31.85$31.85$31.85$31.77945 shs$19.91 million
07/03/2025$31.81$31.85
+0.12%
$31.85$31.77945 shs$19.91 million
07/02/2025$31.81$31.81$31.82$31.811,198 shs$19.88 million
07/01/2025$31.75$31.81
+0.18%
$31.82$31.811,198 shs$19.88 million
06/30/2025$31.75$31.75$31.78$31.75130 shs$20.64 million
06/25/2025$31.43$31.60
+0.52%
$31.60$31.54264 shs$20.54 million
06/24/2025$31.29$31.43
+0.46%
$31.43$31.28509 shs$20.43 million
06/23/2025$31.29$31.29$31.29$31.251,024 shs$20.34 million
06/20/2025$31.28$31.28$31.36$31.281,847 shs$20.33 million
06/19/2025$31.28$31.28$31.36$31.281,847 shs$20.33 million
06/18/2025$31.40$31.28
-0.39%
$31.36$31.281,847 shs$20.33 million
06/17/2025$31.22$31.40
+0.58%
$31.46$31.304,378 shs$20.41 million
06/16/2025$31.22$31.22$31.33$31.221,323 shs$20.29 million
06/13/2025$31.38$31.41
+0.09%
$31.41$31.37156 shs$20.42 million
06/12/2025$31.40$31.38
-0.07%
$31.38$31.38972 shs$20.40 million
06/11/2025$31.33$31.40
+0.23%
$31.40$31.38626 shs$20.41 million
06/10/2025$31.33$31.33$31.39$31.33158 shs$20.36 million
06/09/2025$31.32$31.33
+0.04%
$31.39$31.33158 shs$20.36 million

This page (BATS:FHDG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners