Free Trial

iShares U.S. Fixed Income Balanced Risk Systematic ETF (FIBR) Chart & Stock Price History

iShares U.S. Fixed Income Balanced Risk Systematic ETF logo
$87.32 +0.66 (+0.76%)
Closing price 06/6/2025 03:32 PM Eastern
Extended Trading
$87.32 0.00 (0.00%)
As of 06/6/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Fixed Income Balanced Risk Systematic ETF Stock Price Performance

The iShares U.S. Fixed Income Balanced Risk Systematic ETF (FIBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.22%, with a year-to-date return of 0.33%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, iShares U.S. Fixed Income Balanced Risk Systematic ETF traded at $87.32 with a market cap of $65.36 million and volume of 1,115 shares. Five years ago, the fund traded at $101.70, representing a 14.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 9,013 shares.

Receive FIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Fixed Income Balanced Risk Systematic ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+0.06%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+2.22%
5 Year
Performance
-14.14%

FIBR Stock Chart for Saturday, June, 7, 2025

iShares U.S. Fixed Income Balanced Risk Systematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$87.51$87.32
-0.22%
$87.19$87.071,115 shs$65.36 million
06/05/2025$87.75$87.51
-0.27%
$87.19$87.071,115 shs$65.36 million
06/04/2025$87.56$87.75
+0.21%
$87.19$87.071,115 shs$65.36 million
06/03/2025$87.59$87.56
-0.03%
$87.19$87.071,115 shs$65.36 million
06/02/2025$87.88$87.59
-0.33%
$87.19$87.071,115 shs$65.36 million
05/30/2025$87.76$87.88
+0.14%
$87.19$87.071,115 shs$65.36 million
05/29/2025$87.63$87.76
+0.15%
$87.19$87.071,115 shs$65.36 million
05/28/2025$87.69$87.63
-0.07%
$87.19$87.071,115 shs$65.36 million
05/27/2025$87.43$87.69
+0.29%
$87.19$87.071,115 shs$65.36 million
05/26/2025$87.43$87.43$87.19$87.071,115 shs$65.36 million
05/23/2025$87.51$87.43
-0.09%
$87.19$87.071,115 shs$65.36 million
05/22/2025$87.30$87.51
+0.25%
$87.19$87.071,115 shs$65.36 million
05/21/2025$87.60$87.30
-0.35%
$87.19$87.071,115 shs$65.36 million
05/20/2025$87.53$87.60
+0.08%
$87.19$87.071,115 shs$65.36 million
05/19/2025$87.51$87.53
+0.03%
$87.19$87.071,115 shs$65.36 million
05/16/2025$87.40$87.51
+0.13%
$87.19$87.071,115 shs$65.36 million
05/15/2025$87.20$87.40
+0.23%
$87.19$87.071,115 shs$65.36 million
05/14/2025$87.39$87.20
-0.22%
$87.19$87.071,115 shs$65.36 million
05/13/2025$87.30$87.39
+0.10%
$87.19$87.071,115 shs$65.36 million
05/12/2025$87.26$87.30
+0.04%
$87.19$87.071,115 shs$65.36 million
05/09/2025$87.16$87.26
+0.11%
$87.19$87.071,115 shs$65.36 million
05/08/2025$87.26$87.16
-0.12%
$87.19$87.071,115 shs$65.36 million
05/07/2025$87.17$87.26
+0.11%
$87.19$87.071,115 shs$65.36 million
05/06/2025$87.05$87.17
+0.14%
$87.19$87.071,115 shs$65.36 million

This page (BATS:FIBR) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners