Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - January logo
$45.42 +2.27 (+5.27%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - January (FJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.87%, with a year-to-date return of -1.04%. In the past month, the fund has increased 5.46%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - January traded at $45.65 with a market cap of $960.27 million and volume of 17,665 shares.

Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+5.46%
3 Month
Performance
-1.87%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+6.87%

FJAN Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.66$45.65
-0.03%
$43.41$43.0817,665 shs$960.27 million
05/21/2025$46.12$45.66
-1.00%
$43.41$43.0817,665 shs$960.27 million
05/20/2025$46.23$46.12
-0.22%
$43.41$43.0817,665 shs$960.27 million
05/19/2025$46.18$46.23
+0.11%
$43.41$43.0817,665 shs$960.27 million
05/16/2025$45.97$46.18
+0.45%
$43.41$43.0817,665 shs$960.27 million
05/15/2025$45.91$45.97
+0.14%
$43.41$43.0817,665 shs$960.27 million
05/14/2025$45.82$45.91
+0.19%
$43.41$43.0817,665 shs$960.27 million
05/13/2025$45.56$45.82
+0.57%
$43.41$43.0817,665 shs$960.27 million
05/12/2025$44.76$45.56
+1.78%
$43.41$43.0817,665 shs$960.27 million
05/09/2025$44.63$44.76
+0.30%
$43.41$43.0817,665 shs$960.27 million
05/08/2025$44.45$44.63
+0.41%
$43.41$43.0817,665 shs$960.27 million
05/07/2025$44.38$44.45
+0.16%
$43.41$43.0817,665 shs$960.27 million
05/06/2025$44.55$44.38
-0.39%
$43.41$43.0817,665 shs$960.27 million
05/05/2025$44.73$44.55
-0.40%
$43.41$43.0817,665 shs$960.27 million
05/02/2025$44.31$44.73
+0.94%
$43.41$43.0817,665 shs$960.27 million
05/01/2025$43.82$44.31
+1.12%
$43.41$43.0817,665 shs$960.27 million
04/30/2025$44.10$43.82
-0.62%
$43.41$43.0817,665 shs$960.27 million
04/29/2025$43.97$44.10
+0.30%
$43.41$43.0817,665 shs$960.27 million
04/28/2025$43.90$43.97
+0.16%
$43.41$43.0817,665 shs$960.27 million
04/25/2025$43.64$43.90
+0.58%
$43.41$43.0817,665 shs$960.27 million
04/24/2025$43.07$43.64
+1.31%
$43.41$43.0817,665 shs$960.27 million
04/23/2025$42.58$43.07
+1.17%
$43.41$43.0817,665 shs$960.27 million
04/22/2025$41.88$42.58
+1.65%
$43.41$43.0817,665 shs$960.27 million

This page (BATS:FJAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners