Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - January logo
$47.93 +4.78 (+11.07%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - January (FJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.92%, with a year-to-date return of 4.41%. In the past month, the fund has increased 3.28%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - January traded at $47.93 with a market cap of $960.27 million and volume of 17,665 shares.

Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+3.28%
3 Month
Performance
+15.95%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+9.92%

FJAN Stock Chart for Friday, July, 4, 2025

FT Vest U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$47.71$47.93
+0.46%
$43.41$43.0817,665 shs$960.27 million
07/02/2025$47.58$47.71
+0.26%
$43.41$43.0817,665 shs$960.27 million
07/01/2025$47.52$47.58
+0.13%
$43.41$43.0817,665 shs$960.27 million
06/30/2025$47.47$47.52
+0.11%
$43.41$43.0817,665 shs$960.27 million
06/27/2025$47.33$47.47
+0.30%
$43.41$43.0817,665 shs$960.27 million
06/26/2025$47.04$47.33
+0.60%
$43.41$43.0817,665 shs$960.27 million
06/25/2025$47.05$47.04
0.00%
$43.41$43.0817,665 shs$960.27 million
06/24/2025$46.64$47.05
+0.86%
$43.41$43.0817,665 shs$960.27 million
06/23/2025$46.32$46.64
+0.70%
$43.41$43.0817,665 shs$960.27 million
06/20/2025$46.41$46.32
-0.19%
$43.41$43.0817,665 shs$960.27 million
06/19/2025$46.41$46.41$43.41$43.0817,665 shs$960.27 million
06/18/2025$46.43$46.41
-0.03%
$43.41$43.0817,665 shs$960.27 million
06/17/2025$46.66$46.43
-0.50%
$43.41$43.0817,665 shs$960.27 million
06/16/2025$46.32$46.66
+0.73%
$43.41$43.0817,665 shs$960.27 million
06/13/2025$46.59$46.32
-0.57%
$43.41$43.0817,665 shs$960.27 million
06/12/2025$46.59$46.59$43.41$43.0817,665 shs$960.27 million
06/11/2025$46.65$46.59
-0.14%
$43.41$43.0817,665 shs$960.27 million
06/10/2025$46.55$46.65
+0.22%
$43.41$43.0817,665 shs$960.27 million
06/09/2025$46.54$46.55
+0.03%
$43.41$43.0817,665 shs$960.27 million
06/06/2025$46.15$46.54
+0.84%
$43.41$43.0817,665 shs$960.27 million
06/05/2025$46.40$46.15
-0.55%
$43.41$43.0817,665 shs$960.27 million
06/04/2025$46.35$46.40
+0.12%
$43.41$43.0817,665 shs$960.27 million
06/03/2025$46.15$46.35
+0.44%
$43.41$43.0817,665 shs$960.27 million

This page (BATS:FJAN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners