Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - January logo
$44.72 +1.57 (+3.63%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+3.59%
3 Month
Performance
-3.08%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+7.27%
Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

FJAN Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.31$44.73
+0.94%
$43.41$43.0817,665 shs$960.27 million
05/01/2025$43.82$44.31
+1.12%
$43.41$43.0817,665 shs$960.27 million
04/30/2025$44.10$43.82
-0.62%
$43.41$43.0817,665 shs$960.27 million
04/29/2025$43.97$44.10
+0.30%
$43.41$43.0817,665 shs$960.27 million
04/28/2025$43.90$43.97
+0.16%
$43.41$43.0817,665 shs$960.27 million
04/25/2025$43.64$43.90
+0.58%
$43.41$43.0817,665 shs$960.27 million
04/24/2025$43.07$43.64
+1.31%
$43.41$43.0817,665 shs$960.27 million
04/23/2025$42.58$43.07
+1.17%
$43.41$43.0817,665 shs$960.27 million
04/22/2025$41.88$42.58
+1.65%
$43.41$43.0817,665 shs$960.27 million
04/21/2025$42.60$41.88
-1.67%
$43.41$43.0817,665 shs$960.27 million
04/18/2025$42.60$42.60$43.41$43.0817,665 shs$960.27 million
04/17/2025$42.96$42.60
-0.85%
$43.41$43.0817,665 shs$960.27 million
04/16/2025$43.11$42.96
-0.35%
$43.41$43.0817,665 shs$960.27 million
04/15/2025$43.29$43.11
-0.42%
$43.41$43.0817,659 shs$960.49 million
04/14/2025$42.93$43.29
+0.84%
$46.14$46.0356,868 shs$810.35 million
04/11/2025$42.37$42.93
+1.31%
$46.14$46.0356,868 shs$810.35 million
04/10/2025$43.53$42.37
-2.66%
$46.14$46.0356,868 shs$810.35 million
04/09/2025$40.77$43.53
+6.77%
$46.14$46.0356,868 shs$810.35 million
04/09/2025$40.77$43.53
+6.77%
$46.14$46.0356,868 shs$810.35 million
04/08/2025$41.24$40.77
-1.14%
$46.14$46.0356,868 shs$810.35 million
04/08/2025$41.24$40.77
-1.14%
$46.14$46.0356,868 shs$810.35 million
04/07/2025N/A$41.24$46.14$46.0356,868 shs$810.35 million
04/04/2025$43.18$41.34
-4.28%
$46.14$46.0356,868 shs$810.35 million
04/03/2025$44.64$43.18
-3.27%
$46.14$46.0356,868 shs$810.35 million
04/02/2025$44.46$44.64
+0.39%
$46.14$46.0356,868 shs$810.35 million

This page (BATS:FJAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners