Free Trial

FT Vest U.S. Equity Buffer ETF - July (FJUL) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - July logo
$49.08 +0.35 (+0.71%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - July Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - July (FJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.71%, with a year-to-date return of -0.05%. In the past month, the fund has increased 5.95%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - July traded at $49.11 with a market cap of $727.78 million and volume of 10,042 shares.

Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+5.95%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+8.71%

FJUL Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.15$49.11
-0.09%
$49.44$49.2010,042 shs$727.78 million
05/21/2025$49.77$49.15
-1.24%
$49.44$49.2010,042 shs$727.78 million
05/20/2025$49.84$49.77
-0.16%
$49.44$49.2010,042 shs$727.78 million
05/19/2025$49.81$49.84
+0.06%
$49.44$49.2010,042 shs$727.78 million
05/16/2025$49.56$49.81
+0.51%
$49.44$49.2010,042 shs$727.78 million
05/15/2025$49.39$49.56
+0.34%
$49.44$49.2010,042 shs$727.78 million
05/14/2025$49.32$49.39
+0.14%
$49.44$49.2010,042 shs$727.78 million
05/13/2025$49.30$49.32
+0.03%
$49.44$49.2010,042 shs$727.78 million
05/12/2025$48.04$49.30
+2.63%
$49.44$49.2010,042 shs$727.78 million
05/09/2025$47.99$48.04
+0.11%
$49.44$49.2010,042 shs$727.78 million
05/08/2025$47.85$47.99
+0.28%
$49.44$49.2010,042 shs$727.78 million
05/07/2025$47.67$47.85
+0.38%
$49.44$49.2010,042 shs$727.78 million
05/06/2025$48.00$47.67
-0.68%
$49.44$49.2010,042 shs$727.78 million
05/05/2025$48.11$48.00
-0.23%
$49.44$49.2010,042 shs$727.78 million
05/02/2025$47.62$48.11
+1.02%
$49.44$49.2010,042 shs$727.78 million
05/01/2025$47.05$47.62
+1.20%
$49.44$49.2010,042 shs$727.78 million
04/30/2025$47.32$47.05
-0.56%
$49.44$49.2010,042 shs$727.78 million
04/29/2025$47.18$47.32
+0.31%
$49.44$49.2010,042 shs$727.78 million
04/28/2025$47.12$47.18
+0.13%
$49.44$49.2010,042 shs$727.78 million
04/25/2025$47.25$47.12
-0.28%
$49.44$49.2010,042 shs$727.78 million
04/24/2025$46.35$47.25
+1.94%
$49.44$49.2010,042 shs$727.78 million
04/23/2025$45.76$46.35
+1.29%
$49.44$49.2010,042 shs$727.78 million
04/22/2025$45.03$45.76
+1.62%
$49.44$49.2010,042 shs$727.78 million

This page (BATS:FJUL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners