Free Trial

FT Vest U.S. Equity Buffer ETF - July (FJUL) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - July logo
$47.62 -1.11 (-2.28%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$47.62 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.68%
3 Month
Performance
-4.54%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+8.92%
Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

FJUL Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$47.05$47.62
+1.20%
$49.44$49.2010,042 shs$727.78 million
04/30/2025$47.32$47.05
-0.56%
$49.44$49.2010,042 shs$727.78 million
04/29/2025$47.18$47.32
+0.31%
$49.44$49.2010,042 shs$727.78 million
04/28/2025$47.12$47.18
+0.13%
$49.44$49.2010,042 shs$727.78 million
04/25/2025$47.25$47.12
-0.28%
$49.44$49.2010,042 shs$727.78 million
04/24/2025$46.35$47.25
+1.94%
$49.44$49.2010,042 shs$727.78 million
04/23/2025$45.76$46.35
+1.29%
$49.44$49.2010,042 shs$727.78 million
04/22/2025$45.03$45.76
+1.62%
$49.44$49.2010,042 shs$727.78 million
04/21/2025$45.68$45.03
-1.42%
$49.44$49.2010,042 shs$727.78 million
04/18/2025$45.68$45.68$49.44$49.2010,042 shs$727.78 million
04/17/2025$46.06$45.68
-0.82%
$49.44$49.2010,042 shs$727.78 million
04/16/2025$46.36$46.06
-0.64%
$49.44$49.2010,042 shs$727.78 million
04/15/2025$46.65$46.36
-0.64%
$49.44$49.2010,042 shs$727.78 million
04/14/2025$46.12$46.65
+1.16%
$49.44$49.2010,042 shs$727.78 million
04/11/2025$45.54$46.12
+1.28%
$49.44$49.2010,042 shs$727.78 million
04/10/2025$46.63$45.54
-2.34%
$49.44$49.2010,042 shs$727.78 million
04/09/2025$43.74$46.63
+6.61%
$49.44$49.2010,042 shs$727.78 million
04/09/2025$43.74$46.63
+6.61%
$49.44$49.2010,042 shs$727.78 million
04/08/2025$44.23$43.74
-1.10%
$49.44$49.2010,042 shs$727.78 million
04/08/2025$44.23$43.74
-1.10%
$49.44$49.2010,042 shs$727.78 million
04/07/2025$44.46$44.23
-0.52%
$49.44$49.2010,042 shs$727.78 million
04/04/2025$46.34$44.46
-4.06%
$49.44$49.2010,042 shs$727.78 million
04/03/2025$47.95$46.34
-3.36%
$49.44$49.2010,042 shs$727.78 million
04/02/2025$47.63$47.95
+0.67%
$49.44$49.2010,042 shs$727.78 million
04/01/2025$47.56$47.63
+0.16%
$49.44$49.2010,042 shs$727.78 million

This page (BATS:FJUL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners