Free Trial

FT Vest U.S. Equity Buffer ETF - October (FOCT) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - October logo
$41.55 -0.92 (-2.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+0.18%
3 Month
Performance
-4.05%
6 Month
Performance
-0.15%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+3.67%
Receive FOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

FOCT Stock Chart for Thursday, May, 1, 2025

FT Vest U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$40.97$41.74
+1.88%
$43.09$42.8822,323 shs$573.59 million
04/30/2025$41.39$40.97
-1.01%
$43.09$42.8822,323 shs$573.59 million
04/29/2025$41.24$41.39
+0.35%
$43.09$42.8822,323 shs$573.59 million
04/28/2025$41.17$41.24
+0.16%
$43.09$42.8822,323 shs$573.59 million
04/25/2025$40.99$41.17
+0.45%
$43.09$42.8822,323 shs$573.59 million
04/24/2025$40.39$40.99
+1.48%
$43.09$42.8822,323 shs$573.59 million
04/23/2025$39.97$40.39
+1.05%
$43.09$42.8822,323 shs$573.59 million
04/22/2025$39.32$39.97
+1.65%
$43.09$42.8822,323 shs$573.59 million
04/21/2025$39.96$39.32
-1.60%
$43.09$42.8822,323 shs$573.59 million
04/18/2025$39.96$39.96$43.09$42.8822,323 shs$573.59 million
04/17/2025$40.24$39.96
-0.70%
$43.09$42.8822,323 shs$573.59 million
04/16/2025$40.51$40.24
-0.67%
$43.09$42.8822,323 shs$573.59 million
04/15/2025$40.70$40.51
-0.46%
$43.09$42.8822,323 shs$573.59 million
04/14/2025$40.24$40.70
+1.16%
$43.09$42.8822,323 shs$573.59 million
04/11/2025$39.72$40.24
+1.29%
$43.09$42.8822,323 shs$573.59 million
04/10/2025$40.97$39.72
-3.04%
$43.09$42.8822,323 shs$573.59 million
04/09/2025$37.99$40.97
+7.84%
$43.09$42.8822,323 shs$573.59 million
04/09/2025$37.99$40.97
+7.84%
$43.09$42.8822,323 shs$573.59 million
04/08/2025$38.75$37.99
-1.97%
$43.09$42.8822,323 shs$573.59 million
04/08/2025$38.75$37.99
-1.97%
$43.09$42.8822,323 shs$573.59 million
04/07/2025N/A$38.75$43.09$42.8822,323 shs$573.59 million
04/04/2025$40.45$38.84
-3.98%
$43.09$42.8822,323 shs$573.59 million
04/03/2025$41.86$40.45
-3.36%
$43.09$42.8822,323 shs$573.59 million
04/02/2025$41.67$41.86
+0.47%
$43.09$42.8822,323 shs$573.59 million
04/01/2025$41.56$41.67
+0.26%
$43.09$42.8822,323 shs$573.59 million
03/31/2025$41.39$41.56
+0.40%
$43.09$42.8822,323 shs$573.59 million

This page (BATS:FOCT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners