Free Trial

FT Vest U.S. Equity Buffer ETF - October (FOCT) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - October logo
$42.82 +0.35 (+0.82%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - October Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - October (FOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.08%, with a year-to-date return of 0.00%. In the past month, the fund has increased 7.13%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - October traded at $42.89 with a market cap of $573.59 million and volume of 22,323 shares.

Receive FOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+7.13%
3 Month
Performance
-1.43%
Year-To-Date
Performance
0.00%
1 Year
Performance
+4.08%

FOCT Stock Chart for Thursday, May, 22, 2025

FT Vest U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.27$42.89
-0.86%
$43.09$42.8822,323 shs$573.59 million
05/20/2025$43.36$43.27
-0.21%
$43.09$42.8822,323 shs$573.59 million
05/19/2025$43.35$43.36
+0.02%
$43.09$42.8822,323 shs$573.59 million
05/16/2025$43.09$43.35
+0.60%
$43.09$42.8822,323 shs$573.59 million
05/15/2025$43.03$43.09
+0.14%
$43.09$42.8822,323 shs$573.59 million
05/14/2025$42.97$43.03
+0.14%
$43.09$42.8822,323 shs$573.59 million
05/13/2025$42.67$42.97
+0.70%
$43.09$42.8822,323 shs$573.59 million
05/12/2025$41.95$42.67
+1.73%
$43.09$42.8822,323 shs$573.59 million
05/09/2025$41.95$41.95
-0.01%
$43.09$42.8822,323 shs$573.59 million
05/08/2025$41.71$41.95
+0.59%
$43.09$42.8822,323 shs$573.59 million
05/07/2025$41.61$41.71
+0.24%
$43.09$42.8822,323 shs$573.59 million
05/06/2025$41.83$41.61
-0.53%
$43.09$42.8822,323 shs$573.59 million
05/05/2025$42.01$41.83
-0.44%
$43.09$42.8822,323 shs$573.59 million
05/02/2025$41.74$42.01
+0.66%
$43.09$42.8822,323 shs$573.59 million
05/01/2025$40.97$41.74
+1.88%
$43.09$42.8822,323 shs$573.59 million
04/30/2025$41.39$40.97
-1.01%
$43.09$42.8822,323 shs$573.59 million
04/29/2025$41.24$41.39
+0.35%
$43.09$42.8822,323 shs$573.59 million
04/28/2025$41.17$41.24
+0.16%
$43.09$42.8822,323 shs$573.59 million
04/25/2025$40.99$41.17
+0.45%
$43.09$42.8822,323 shs$573.59 million
04/24/2025$40.39$40.99
+1.48%
$43.09$42.8822,323 shs$573.59 million
04/23/2025$39.97$40.39
+1.05%
$43.09$42.8822,323 shs$573.59 million
04/22/2025$39.32$39.97
+1.65%
$43.09$42.8822,323 shs$573.59 million
04/21/2025$39.96$39.32
-1.60%
$43.09$42.8822,323 shs$573.59 million

This page (BATS:FOCT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners