Free Trial

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

Fidelity Clean Energy ETF logo
$14.29 +0.82 (+6.13%)
Closing price 05/23/2025 03:56 PM Eastern
Extended Trading
$14.29 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Clean Energy ETF Stock Price Performance

The Fidelity Clean Energy ETF (FRNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.80%, with a year-to-date return of 5.23%. In the past month, the fund has increased 7.56%, reflecting recent market activity.

As of the latest close, Fidelity Clean Energy ETF traded at $14.29 with a market cap of $23.77 million and volume of 2,429 shares.

Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
+7.56%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+5.23%
1 Year
Performance
-11.80%

FRNW Stock Chart for Sunday, May, 25, 2025

Fidelity Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.16$14.29
+0.95%
$13.67$13.582,429 shs$23.77 million
05/22/2025$14.68$14.16
-3.54%
$13.67$13.582,429 shs$23.77 million
05/21/2025$15.00$14.68
-2.13%
$13.67$13.582,429 shs$23.77 million
05/20/2025$14.65$15.00
+2.39%
$13.67$13.582,429 shs$23.77 million
05/19/2025$14.85$14.65
-1.35%
$13.67$13.582,429 shs$23.77 million
05/16/2025$14.84$14.85
+0.07%
$13.67$13.582,429 shs$23.77 million
05/15/2025$14.82$14.84
+0.14%
$13.67$13.582,429 shs$23.77 million
05/14/2025$14.81$14.82
+0.07%
$13.67$13.582,429 shs$23.77 million
05/13/2025$14.31$14.81
+3.50%
$13.67$13.582,429 shs$23.77 million
05/12/2025$13.83$14.31
+3.43%
$13.67$13.582,429 shs$23.77 million
05/09/2025$13.67$13.83
+1.17%
$13.67$13.582,429 shs$23.77 million
05/08/2025$13.43$13.67
+1.83%
$13.67$13.582,429 shs$23.77 million
05/07/2025$13.43$13.43
-0.04%
$13.67$13.582,429 shs$23.77 million
05/06/2025$13.24$13.43
+1.43%
$13.67$13.582,429 shs$23.77 million
05/05/2025$13.32$13.24
-0.59%
$13.67$13.582,429 shs$23.77 million
05/02/2025$13.22$13.32
+0.75%
$13.67$13.582,429 shs$23.77 million
05/01/2025$13.16$13.22
+0.43%
$13.67$13.582,429 shs$23.77 million
04/30/2025$13.38$13.16
-1.61%
$13.67$13.582,429 shs$23.77 million
04/29/2025$13.36$13.38
+0.14%
$13.67$13.582,429 shs$23.77 million
04/28/2025$13.29$13.36
+0.56%
$13.67$13.582,429 shs$23.77 million
04/25/2025$13.06$13.29
+1.72%
$13.67$13.582,429 shs$23.77 million
04/24/2025$12.75$13.06
+2.43%
$13.67$13.582,429 shs$23.77 million

This page (BATS:FRNW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners