Free Trial

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

Fidelity Clean Energy ETF logo
$13.32 -0.15 (-1.08%)
Closing price 03:48 PM Eastern
Extended Trading
$13.32 -0.01 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Clean Energy ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.03%
3 Month
Performance
-0.08%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-8.39%
Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

FRNW Stock Chart for Friday, May, 2, 2025

Fidelity Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.22$13.32
+0.75%
$13.67$13.582,429 shs$23.77 million
05/01/2025$13.16$13.22
+0.43%
$13.67$13.582,429 shs$23.77 million
04/30/2025$13.38$13.16
-1.61%
$13.67$13.582,429 shs$23.77 million
04/29/2025$13.36$13.38
+0.14%
$13.67$13.582,429 shs$23.77 million
04/28/2025$13.29$13.36
+0.56%
$13.67$13.582,429 shs$23.77 million
04/25/2025$13.06$13.29
+1.72%
$13.67$13.582,429 shs$23.77 million
04/24/2025$12.75$13.06
+2.43%
$13.67$13.582,429 shs$23.77 million
04/23/2025$12.88$12.75
-1.01%
$13.67$13.582,429 shs$23.77 million
04/22/2025$12.52$12.88
+2.87%
$13.67$13.582,429 shs$23.77 million
04/21/2025$12.74$12.52
-1.68%
$13.67$13.582,429 shs$23.77 million
04/18/2025$12.74$12.74$13.67$13.582,429 shs$23.77 million
04/17/2025$12.73$12.74
+0.05%
$13.67$13.582,429 shs$23.77 million
04/16/2025$12.70$12.73
+0.24%
$13.67$13.582,429 shs$23.77 million
04/15/2025$12.72$12.70
-0.17%
$13.67$13.582,429 shs$23.77 million
04/14/2025$12.52$12.72
+1.61%
$13.67$13.582,429 shs$23.77 million
04/11/2025$12.10$12.52
+3.47%
$13.67$13.582,429 shs$23.77 million
04/10/2025$12.42$12.10
-2.55%
$13.67$13.582,429 shs$23.77 million
04/09/2025$11.58$12.42
+7.26%
$13.67$13.582,429 shs$23.77 million
04/09/2025$11.58$12.42
+7.26%
$13.67$13.582,429 shs$23.77 million
04/08/2025$11.93$11.58
-2.98%
$13.67$13.582,429 shs$23.77 million
04/08/2025$11.93$11.58
-2.98%
$13.67$13.582,429 shs$23.77 million
04/07/2025N/A$11.93$13.67$13.582,429 shs$23.77 million
04/04/2025$12.93$12.21
-5.54%
$13.67$13.582,429 shs$23.77 million
04/03/2025$13.06$12.93
-0.96%
$13.67$13.582,429 shs$23.77 million
04/02/2025$12.96$13.06
+0.73%
$13.67$13.582,429 shs$23.77 million
04/01/2025$12.87$12.96
+0.71%
$13.67$13.582,429 shs$23.77 million

This page (BATS:FRNW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners