Free Trial

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) Chart & Stock Price History

$44.96 +0.51 (+1.15%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$44.84 -0.12 (-0.26%)
As of 05/23/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Performance

The WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.24%, with a year-to-date return of 21.41%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, WisdomTree Efficient Gold Plus Equity Strategy Fund traded at $44.96 with a market cap of $77.46 million and volume of 216,690 shares.

Receive GDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+5.75%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+21.41%
1 Year
Performance
+35.24%

GDE Stock Chart for Saturday, May, 24, 2025

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$44.40$44.96
+1.26%
$44.26$43.51216,690 shs$77.46 million
05/22/2025$44.75$44.40
-0.78%
$44.26$43.51216,690 shs$77.46 million
05/21/2025$45.13$44.75
-0.85%
$44.26$43.51216,690 shs$77.46 million
05/20/2025$44.48$45.13
+1.47%
$44.26$43.51216,690 shs$77.46 million
05/19/2025$44.26$44.48
+0.49%
$44.26$43.51216,690 shs$77.46 million
05/16/2025$44.15$44.15$37.46$34.8317,461 shs$58.41 million
05/15/2025$43.55$44.15
+1.39%
$37.46$34.8317,461 shs$58.41 million
05/14/2025$44.13$43.55
-1.33%
$37.46$34.8317,461 shs$58.41 million
05/13/2025$43.72$44.13
+0.95%
$37.46$34.8317,461 shs$58.41 million
05/12/2025$43.82$43.72
-0.23%
$37.46$34.8317,461 shs$58.41 million
05/09/2025$43.34$43.82
+1.10%
$37.46$34.8317,461 shs$58.41 million
05/08/2025$43.94$43.34
-1.37%
$37.46$34.8317,461 shs$58.41 million
05/07/2025$44.35$43.94
-0.93%
$37.46$34.8317,461 shs$58.41 million
05/06/2025$43.71$44.35
+1.47%
$37.46$34.8317,461 shs$58.41 million
05/05/2025$42.77$43.71
+2.20%
$37.46$34.8317,461 shs$58.41 million
05/02/2025$42.39$42.77
+0.91%
$37.46$34.8317,461 shs$58.41 million
05/01/2025$42.39$42.39
-0.01%
$37.46$34.8317,461 shs$58.41 million
04/30/2025$42.89$42.39
-1.15%
$37.46$34.8317,461 shs$58.41 million
04/29/2025$42.96$42.89
-0.16%
$37.46$34.8317,461 shs$58.41 million
04/28/2025$42.47$42.96
+1.14%
$37.46$34.8317,461 shs$58.41 million
04/25/2025$42.52$42.47
-0.10%
$37.46$34.8317,461 shs$58.41 million
04/24/2025$41.39$42.52
+2.73%
$37.46$34.8317,461 shs$58.41 million
04/23/2025$41.50$41.39
-0.28%
$37.46$34.8317,461 shs$58.41 million

This page (BATS:GDE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners