Free Trial

Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD) Chart & Stock Price History

$40.98 +0.68 (+1.67%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Access Emerging Markets USD Bond ETF Stock Price Performance

The Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.36%, with a year-to-date return of 1.92%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Emerging Markets USD Bond ETF traded at $40.98 with a market cap of $28.19 million and volume of 6,921 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+1.98%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+0.36%

GEMD Stock Chart for Sunday, July, 6, 2025

Goldman Sachs Access Emerging Markets USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$40.98$40.98$40.32$40.176,921 shs$28.19 million
07/03/2025$40.91$40.98
+0.17%
$40.32$40.176,921 shs$28.19 million
07/02/2025$40.88$40.91
+0.07%
$40.32$40.176,921 shs$28.19 million
07/01/2025$41.01$40.88
-0.32%
$40.32$40.176,921 shs$28.19 million
06/30/2025$40.82$41.01
+0.46%
$40.32$40.176,921 shs$28.19 million
06/27/2025$40.83$40.82
-0.01%
$40.32$40.176,921 shs$28.19 million
06/26/2025$40.72$40.83
+0.26%
$40.32$40.176,921 shs$28.19 million
06/25/2025$40.77$40.72
-0.12%
$40.32$40.176,921 shs$28.19 million
06/24/2025$40.51$40.77
+0.64%
$40.32$40.176,921 shs$28.19 million
06/23/2025$40.43$40.51
+0.20%
$40.32$40.176,921 shs$28.19 million
06/20/2025$40.39$40.43
+0.10%
$40.32$40.176,921 shs$28.19 million
06/19/2025$40.39$40.39$40.32$40.176,921 shs$28.19 million
06/18/2025$40.44$40.39
-0.11%
$40.32$40.176,921 shs$28.19 million
06/17/2025$40.40$40.44
+0.09%
$40.32$40.176,921 shs$28.19 million
06/16/2025$40.36$40.40
+0.10%
$40.32$40.176,921 shs$28.19 million
06/13/2025$40.49$40.36
-0.31%
$40.32$40.176,921 shs$28.19 million
06/12/2025$40.49$40.49$40.32$40.176,921 shs$28.19 million
06/11/2025$40.35$40.49
+0.32%
$40.32$40.176,921 shs$28.19 million
06/10/2025$40.21$40.35
+0.37%
$40.32$40.176,921 shs$28.19 million
06/09/2025$40.18$40.21
+0.06%
$40.32$40.176,921 shs$28.19 million
06/06/2025$40.20$40.18
-0.04%
$40.32$40.176,921 shs$28.19 million
06/05/2025$40.34$40.20
-0.37%
$40.32$40.176,921 shs$28.19 million

This page (BATS:GEMD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners