Free Trial

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

$29.96 +1.03 (+3.58%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goose Hollow Tactical Allocation ETF Stock Price Performance

The Goose Hollow Tactical Allocation ETF (GHTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.29%, with a year-to-date return of 6.49%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, Goose Hollow Tactical Allocation ETF traded at $30.02 with a market cap of $37.40 million and volume of 4,463 shares.

Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+4.74%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+7.29%

GHTA Stock Chart for Friday, May, 23, 2025

Goose Hollow Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.97$30.02
+0.14%
$28.86$28.594,463 shs$37.40 million
05/21/2025$30.21$29.97
-0.76%
$28.86$28.594,463 shs$37.40 million
05/20/2025$30.48$30.21
-0.91%
$28.86$28.594,463 shs$37.40 million
05/19/2025$30.44$30.48
+0.13%
$28.86$28.594,463 shs$37.40 million
05/16/2025$30.47$30.44
-0.10%
$28.86$28.594,463 shs$37.40 million
05/15/2025$30.50$30.47
-0.10%
$28.86$28.594,463 shs$37.40 million
05/14/2025$30.12$30.50
+1.26%
$28.86$28.594,463 shs$37.40 million
05/13/2025$29.86$30.12
+0.87%
$28.86$28.594,463 shs$37.40 million
05/12/2025$29.51$29.86
+1.19%
$28.86$28.594,463 shs$37.40 million
05/09/2025$29.36$29.51
+0.51%
$28.86$28.594,463 shs$37.40 million
05/08/2025$28.90$29.36
+1.58%
$28.86$28.594,463 shs$37.40 million
05/07/2025$28.75$28.90
+0.55%
$28.86$28.594,463 shs$37.40 million
05/06/2025$29.10$28.75
-1.20%
$28.86$28.594,463 shs$37.40 million
05/05/2025$29.18$29.10
-0.27%
$28.86$28.594,463 shs$37.40 million
05/02/2025$28.92$29.18
+0.90%
$28.86$28.594,463 shs$37.40 million
05/01/2025$28.76$28.92
+0.54%
$28.86$28.594,463 shs$37.40 million
04/30/2025$28.87$28.76
-0.38%
$28.86$28.684,463 shs$37.39 million
04/29/2025$28.78$28.87
+0.33%
$28.60$28.332,239 shs$39.10 million
04/28/2025$28.78$28.78$28.60$28.332,239 shs$39.10 million
04/25/2025$28.56$28.78
+0.75%
$28.60$28.332,239 shs$39.10 million
04/24/2025$28.60$28.56
-0.14%
$28.60$28.332,239 shs$39.10 million
04/23/2025$28.06$28.60
+1.92%
$28.60$28.602,227 shs$39.47 million
04/22/2025$27.68$28.06
+1.39%
$27.95$27.758,405 shs$38.31 million

This page (BATS:GHTA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners