Go Pro

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

$31.17 +0.12 (+0.39%)
As of 10:56 AM Eastern

Goose Hollow Tactical Allocation ETF Stock Price Performance

The Goose Hollow Tactical Allocation ETF (GHTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.83%, with a year-to-date return of 4.25%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, Goose Hollow Tactical Allocation ETF traded at $31.05 with a market cap of $41.92 million and volume of 1,218 shares.

Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+3.11%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-0.83%

GHTA Stock Chart for Wednesday, September, 2, 2026

Goose Hollow Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$31.19$31.05
-0.45%
$31.11$31.051,218 shs$41.92 million
08/31/2026$31.28$31.19
-0.29%
$31.23$31.151,003 shs$42.11 million
08/28/2026$31.38$31.28
-0.32%
$31.42$31.28418 shs$42.23 million
08/27/2026$31.36$31.38
+0.06%
$31.38$31.38674 shs$42.36 million
08/26/2026$31.49$31.36
-0.41%
$31.44$31.36454 shs$42.34 million
08/25/2026$31.38$31.49
+0.35%
$31.49$31.384,375 shs$42.51 million
08/24/2026$31.32$31.38
+0.19%
$31.38$30.504,801 shs$42.36 million
08/21/2026$31.10$31.32
+0.71%
$31.37$31.254,835 shs$42.28 million
08/20/2026$31.24$31.10
-0.45%
$31.19$31.0611,449 shs$41.99 million
08/19/2026$30.73$31.24
+1.66%
$31.24$31.123,070 shs$42.17 million
08/18/2026$30.84$30.73
-0.36%
$30.77$30.73236 shs$41.49 million
08/17/2026$30.88$30.84
-0.13%
$30.98$30.84443 shs$41.63 million
08/14/2026$30.86$30.88
+0.06%
$30.88$30.88636 shs$41.69 million
08/13/2026$30.91$30.86
-0.16%
$30.86$30.8625 shs$41.66 million
08/12/2026$30.97$30.91
-0.19%
$30.91$30.9135 shs$41.73 million
08/11/2026$31.01$30.97
-0.13%
$30.97$30.9777 shs$41.81 million
08/10/2026$31.08$31.01
-0.23%
$31.04$30.93639 shs$41.86 million
08/07/2026$30.82$31.08
+0.84%
$31.08$31.00871 shs$41.96 million
08/06/2026$30.88$30.82
-0.19%
$30.84$30.82214 shs$41.61 million
08/05/2026$30.69$30.88
+0.62%
$30.88$30.8864 shs$41.69 million
08/04/2026$30.39$30.69
+0.99%
$30.70$30.591,014 shs$41.43 million
08/03/2026$30.23$30.39
+0.53%
$30.39$30.35442 shs$41.03 million

This page (BATS:GHTA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners