Free Trial

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

$29.18 +0.25 (+0.88%)
Closing price 05/2/2025 03:37 PM Eastern
Extended Trading
$29.18 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goose Hollow Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+1.43%
3 Month
Performance
+1.83%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+6.27%
Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

GHTA Stock Chart for Saturday, May, 3, 2025

Goose Hollow Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.92$29.18
+0.90%
$28.86$28.594,463 shs$37.40 million
05/01/2025$28.76$28.92
+0.54%
$28.86$28.594,463 shs$37.40 million
04/30/2025$28.87$28.76
-0.38%
$28.86$28.684,463 shs$37.39 million
04/29/2025$28.78$28.87
+0.33%
$28.60$28.332,239 shs$39.10 million
04/28/2025$28.78$28.78$28.60$28.332,239 shs$39.10 million
04/25/2025$28.56$28.78
+0.75%
$28.60$28.332,239 shs$39.10 million
04/24/2025$28.60$28.56
-0.14%
$28.60$28.332,239 shs$39.10 million
04/23/2025$28.06$28.60
+1.92%
$28.60$28.602,227 shs$39.47 million
04/22/2025$27.68$28.06
+1.39%
$27.95$27.758,405 shs$38.31 million
04/21/2025$27.76$27.68
-0.31%
$27.95$27.758,405 shs$38.31 million
04/18/2025$27.95$27.76
-0.69%
$27.95$27.758,405 shs$38.31 million
04/17/2025$27.86$27.95
+0.35%
$27.95$27.758,405 shs$38.58 million
04/16/2025$27.74$27.86
+0.44%
$28.42$25.7015,977 shs$37.04 million
04/15/2025$27.51$27.74
+0.80%
$28.42$25.7015,977 shs$37.04 million
04/14/2025$27.22$27.51
+1.08%
$28.42$25.7015,977 shs$37.04 million
04/11/2025$27.26$27.22
-0.15%
$28.42$25.7015,977 shs$37.04 million
04/10/2025$27.86$27.26
-2.16%
$28.42$25.7015,977 shs$37.04 million
04/09/2025$26.27$27.86
+6.08%
$28.42$25.7015,977 shs$37.04 million
04/09/2025$26.27$27.86
+6.08%
$28.42$25.7015,977 shs$37.04 million
04/08/2025$26.82$26.27
-2.07%
$28.42$25.7015,977 shs$37.04 million
04/08/2025$26.82$26.27
-2.07%
$28.42$25.7015,977 shs$37.04 million
04/07/2025$27.41$26.82
-2.17%
$26.92$25.7015,977 shs$37.01 million
04/04/2025$28.77$27.40
-4.75%
$27.95$26.73953 shs$37.81 million
04/03/2025$29.18$28.77
-1.43%
$29.88$29.79876 shs$38.20 million
04/02/2025$29.17$29.18
+0.05%
$29.88$29.79876 shs$38.20 million

This page (BATS:GHTA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners