Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - September (GSEP) Chart & Stock Price History

$34.81 -1.01 (-2.82%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+5.95%
3 Month
Performance
-2.22%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+5.44%
Receive GSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

GSEP Stock Chart for Sunday, May, 4, 2025

FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.56$34.81
+0.71%
$35.83$35.772,775 shs$132.59 million
05/01/2025$34.12$34.56
+1.29%
$35.83$35.772,775 shs$132.59 million
04/30/2025$34.39$34.12
-0.80%
$35.83$35.772,775 shs$132.59 million
04/29/2025$34.31$34.39
+0.24%
$35.83$35.772,775 shs$132.59 million
04/28/2025$34.20$34.31
+0.33%
$35.83$35.772,775 shs$132.59 million
04/25/2025$34.09$34.20
+0.31%
$35.83$35.772,775 shs$132.59 million
04/24/2025$33.75$34.09
+1.00%
$35.83$35.772,775 shs$132.59 million
04/23/2025$33.40$33.75
+1.07%
$35.83$35.772,775 shs$132.59 million
04/22/2025$33.07$33.40
+0.97%
$35.83$35.772,775 shs$132.59 million
04/21/2025$33.41$33.07
-1.02%
$35.83$35.772,775 shs$132.59 million
04/18/2025$33.41$33.41$35.83$35.772,775 shs$132.59 million
04/17/2025$33.56$33.41
-0.42%
$35.83$35.772,775 shs$132.59 million
04/16/2025$33.92$33.56
-1.07%
$35.83$35.772,775 shs$132.59 million
04/15/2025$33.94$33.92
-0.06%
$35.83$35.772,775 shs$132.59 million
04/14/2025$33.61$33.94
+0.99%
$35.83$35.772,775 shs$132.59 million
04/11/2025$33.13$33.61
+1.43%
$35.83$35.772,775 shs$132.59 million
04/10/2025$33.81$33.13
-2.00%
$35.83$35.772,775 shs$132.59 million
04/09/2025$32.21$33.81
+4.96%
$35.83$35.772,775 shs$132.59 million
04/09/2025$32.21$33.81
+4.96%
$35.83$35.772,775 shs$132.59 million
04/08/2025$32.61$32.21
-1.23%
$35.83$35.772,775 shs$132.59 million
04/08/2025$32.61$32.21
-1.23%
$35.83$35.772,775 shs$132.59 million
04/07/2025$32.85$32.61
-0.73%
$35.83$35.772,775 shs$132.59 million
04/04/2025$33.79$32.85
-2.77%
$35.83$35.772,775 shs$132.59 million
04/03/2025$34.61$33.79
-2.39%
$35.83$35.772,775 shs$132.59 million

This page (BATS:GSEP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners