Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - September (GSEP) Chart & Stock Price History

$37.22 +0.07 (+0.19%)
Closing price 08/6/2025 03:39 PM Eastern
Extended Trading
$37.20 -0.02 (-0.05%)
As of 08/6/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - September (GSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.48%, with a year-to-date return of 5.84%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - September traded at $37.22 with a market cap of $214.54 million and volume of 9,273 shares.

Receive GSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+1.49%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+10.48%

GSEP Stock Chart for Thursday, August, 7, 2025

FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$37.11$37.22
+0.30%
$37.19$37.069,273 shs$214.54 million
08/05/2025$37.15$37.11
-0.10%
$35.83$35.772,775 shs$132.59 million
08/04/2025$36.90$37.15
+0.68%
$35.83$35.772,775 shs$132.59 million
08/01/2025$37.13$36.90
-0.64%
$35.83$35.772,775 shs$132.59 million
07/31/2025$37.18$37.13
-0.11%
$35.83$35.772,775 shs$132.59 million
07/30/2025$37.20$37.18
-0.07%
$35.83$35.772,775 shs$132.59 million
07/29/2025$37.25$37.20
-0.12%
$35.83$35.772,775 shs$132.59 million
07/28/2025$37.23$37.25
+0.04%
$35.83$35.772,775 shs$132.59 million
07/25/2025$37.17$37.23
+0.17%
$35.83$35.772,775 shs$132.59 million
07/24/2025$37.15$37.17
+0.03%
$35.83$35.772,775 shs$132.59 million
07/23/2025$37.02$37.15
+0.36%
$35.83$35.772,775 shs$132.59 million
07/22/2025$37.00$37.02
+0.06%
$35.83$35.772,775 shs$132.59 million
07/21/2025$36.96$37.00
+0.10%
$35.83$35.772,775 shs$132.59 million
07/18/2025$36.94$36.96
+0.05%
$35.83$35.772,775 shs$132.59 million
07/17/2025$36.86$36.94
+0.22%
$35.83$35.772,775 shs$132.59 million
07/16/2025$36.81$36.86
+0.13%
$35.83$35.772,775 shs$132.59 million
07/15/2025$36.84$36.81
-0.08%
$35.83$35.772,775 shs$132.59 million
07/14/2025$36.83$36.84
+0.02%
$35.83$35.772,775 shs$132.59 million
07/11/2025$36.87$36.83
-0.11%
$35.83$35.772,775 shs$132.59 million
07/10/2025$36.80$36.87
+0.20%
$35.83$35.772,775 shs$132.59 million
07/09/2025$36.72$36.80
+0.21%
$35.83$35.772,775 shs$132.59 million
07/08/2025$36.68$36.72
+0.12%
$35.83$35.772,775 shs$132.59 million
07/07/2025$36.83$36.68
-0.42%
$35.83$35.772,775 shs$132.59 million

This page (BATS:GSEP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners