Free Trial

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF logo
$77.70 -0.06 (-0.08%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$77.59 -0.11 (-0.14%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance

The Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 0.69%. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, Goldman Sachs Equal Weight U.S. Large Cap Equity ETF traded at $77.70 with a market cap of $762.46 million and volume of 1.21 million shares. Five years ago, the fund traded at $44.21, representing a 75.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 39,204 shares.

Receive GSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+4.82%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+8.38%
5 Year
Performance
+75.75%

GSEW Stock Chart for Saturday, May, 24, 2025

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$78.11$77.70
-0.52%
$79.06$78.391.21 million shs$762.46 million
05/22/2025$78.21$78.11
-0.13%
$79.06$78.391.21 million shs$762.46 million
05/21/2025$79.80$78.21
-2.00%
$79.06$78.391.21 million shs$762.46 million
05/20/2025$80.08$79.80
-0.34%
$79.06$78.391.21 million shs$762.46 million
05/19/2025$80.14$80.08
-0.08%
$79.06$78.391.21 million shs$762.46 million
05/16/2025$79.23$80.14
+1.16%
$79.06$78.391.21 million shs$762.46 million
05/15/2025$78.76$79.23
+0.59%
$79.06$78.391.21 million shs$762.46 million
05/14/2025$79.01$78.76
-0.32%
$79.06$78.391.21 million shs$762.46 million
05/13/2025$78.67$79.01
+0.43%
$79.06$78.391.21 million shs$762.46 million
05/12/2025$76.77$78.67
+2.48%
$79.06$78.391.21 million shs$762.46 million
05/09/2025$76.48$76.77
+0.38%
$79.06$78.391.21 million shs$762.46 million
05/08/2025$75.83$76.48
+0.86%
$79.06$78.391.21 million shs$762.46 million
05/07/2025$75.46$75.83
+0.49%
$79.06$78.391.21 million shs$762.46 million
05/06/2025$75.96$75.46
-0.65%
$79.06$78.391.21 million shs$762.46 million
05/05/2025$76.16$75.96
-0.26%
$79.06$78.391.21 million shs$762.46 million
05/02/2025$74.92$76.16
+1.66%
$79.06$78.391.21 million shs$762.46 million
05/01/2025$74.20$74.92
+0.97%
$79.06$78.391.21 million shs$762.46 million
04/30/2025$74.77$74.20
-0.76%
$79.06$78.391.21 million shs$762.46 million
04/29/2025$74.37$74.77
+0.54%
$79.06$78.391.21 million shs$762.46 million
04/28/2025$74.09$74.37
+0.38%
$79.06$78.391.21 million shs$762.46 million
04/25/2025$74.13$74.09
-0.06%
$79.06$78.391.21 million shs$762.46 million
04/24/2025$72.83$74.13
+1.78%
$79.06$78.391.21 million shs$762.46 million
04/23/2025$71.97$72.83
+1.19%
$79.06$78.391.21 million shs$762.46 million

This page (BATS:GSEW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners