Free Trial

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History

iShares Currency Hedged MSCI Emerging Markets ETF logo
$30.28 -0.29 (-0.95%)
As of 08/1/2025

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance

The iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.09%, with a year-to-date return of 11.97%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Emerging Markets ETF traded at $30.57 with a market cap of $173.03 million and volume of 45,926 shares. Five years ago, the fund traded at $26.70, representing a 13.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,361 shares.

Receive HEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
+0.05%
3 Month
Performance
+9.18%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+15.09%
5 Year
Performance
+13.43%

HEEM Stock Chart for Saturday, August, 2, 2025

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.79$30.57
-0.71%
$30.75$30.5345,926 shs$173.03 million
07/31/2025$30.85$30.79
-0.19%
$30.89$30.5746,569 shs$174.27 million
07/30/2025$30.86$30.85
-0.02%
$30.98$30.805,495 shs$174.60 million
07/29/2025$30.97$30.86
-0.36%
$30.94$30.814,513 shs$174.64 million
07/28/2025$30.97$30.97$30.98$30.854,248 shs$175.28 million
07/25/2025$31.14$30.98
-0.50%
$31.05$30.987,688 shs$175.37 million
07/24/2025$31.11$31.14
+0.10%
$31.16$31.022,761 shs$176.26 million
07/23/2025$30.86$31.11
+0.80%
$31.16$31.022,761 shs$176.08 million
07/22/2025$30.71$30.86
+0.51%
$30.97$30.844,527 shs$174.69 million
07/21/2025$30.71$30.71$30.77$30.691,689 shs$173.80 million
07/18/2025$30.56$30.77
+0.71%
$30.77$30.573,565 shs$174.17 million
07/17/2025$30.47$30.56
+0.30%
$30.56$30.3913,293 shs$172.95 million
07/16/2025$30.20$30.47
+0.87%
$30.50$30.405,616 shs$172.44 million
07/15/2025$30.10$30.20
+0.34%
$30.20$30.084,382 shs$170.96 million
07/14/2025$30.10$30.10$30.15$30.0811,875 shs$170.38 million
07/11/2025$30.06$30.06$30.06$29.99127,401 shs$170.12 million
07/10/2025$30.00$30.06
+0.19%
$30.06$29.99127,401 shs$170.12 million
07/09/2025$29.85$30.00
+0.50%
$30.10$29.8832,242 shs$169.80 million
07/08/2025$30.20$29.85
-1.16%
$30.06$29.8037,430 shs$168.95 million
07/07/2025$30.20$30.20$30.22$30.074,230 shs$170.93 million
07/04/2025$30.04$30.20
+0.53%
$30.22$30.074,230 shs$170.93 million
07/03/2025$30.27$30.04
-0.74%
$30.05$29.894,273 shs$164.93 million
07/02/2025$30.10$30.27
+0.57%
$30.39$30.17140,489 shs$166.16 million
07/01/2025$30.04$30.10
+0.18%
$30.15$30.0410,154 shs$165.22 million

This page (BATS:HEEM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners