iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History $28.84 +0.01 (+0.05%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance The iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.09%, with a year-to-date return of 6.65%. In the past month, the fund has increased 4.12%, reflecting recent market activity. As of the latest close, iShares Currency Hedged MSCI Emerging Markets ETF traded at $28.84 with a market cap of $161.50 million and volume of 9,169 shares. Five years ago, the fund traded at $23.26, representing a 23.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 23,944 shares. Receive HEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+4.12%3 Month Performance+0.49%Year-To-Date Performance+6.65%1 Year Performance+7.09%5 Year Performance+23.99% HEEM Stock Chart for Tuesday, May, 27, 2025 HEEM Chart by TradingView iShares Currency Hedged MSCI Emerging Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$28.84$28.84$28.84$28.719,169 shs$161.50 million05/23/2025$28.86$28.83-0.12%$28.87$28.7286,645 shs$161.43 million05/22/2025$28.91$28.86-0.16%$29.07$28.813,488 shs$161.63 million05/21/2025$28.94$28.91-0.10%$29.01$28.912,854 shs$164.50 million05/20/2025$28.96$28.94-0.07%$29.04$28.7528,479 shs$164.67 million05/19/2025$28.96$28.96$29.02$28.965,418 shs$164.78 million05/16/2025$29.05$28.97-0.28%$28.99$28.8814,654 shs$164.82 million05/15/2025$28.83$29.05+0.75%$29.05$28.989,274 shs$165.28 million05/14/2025$28.82$28.83+0.04%$28.94$28.6349,649 shs$164.04 million05/13/2025$28.02$28.82+2.86%$28.82$28.655,928 shs$163.99 million Get the Latest News and Ratings for HEEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$28.02$28.02$28.11$28.0050,877 shs$159.43 million05/09/2025$27.82$28.00+0.65%$28.09$27.9219,512 shs$159.32 million05/08/2025$28.06$27.82-0.86%$27.94$27.7917,310 shs$158.30 million05/07/2025$27.95$28.06+0.40%$28.09$28.0068,320 shs$159.66 million05/06/2025$28.19$27.95-0.85%$28.03$27.942,424 shs$159.03 million05/05/2025$28.19$28.19$28.21$28.085,394 shs$160.40 million05/02/2025$27.64$27.73+0.34%$27.81$27.688,616 shs$157.81 million05/01/2025$27.69$27.64-0.19%$27.72$27.5025,800 shs$157.27 million04/30/2025$27.65$27.69+0.16%$27.76$27.6214,588 shs$157.58 million04/29/2025$27.64$27.65+0.05%$27.70$27.513,151 shs$157.33 million04/28/2025$27.64$27.64$27.64$27.467,970 shs$158.35 million Related Companies Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Discipline Fund ETF Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart ZEGA Buy and Hedge ETF Stock Price Chart Receive HEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HEEM) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
