Free Trial

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HEEM Stock Alerts
$25.57
+0.11 (+0.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+0.16%
3 Month
Performance
+6.23%
6 Month
Performance
+10.13%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+7.62%
Receive HEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HEEM Stock Chart for Wednesday, April, 24, 2024

HEEM Chart by TradingView

iShares Currency Hedged MSCI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.49$25.57
+0.31%		$25.67$25.5723,482 shs$139.10 million
04/23/2024$25.34$25.49
+0.59%		$25.50$25.3823,079 shs$138.67 million
04/22/2024$25.06$25.34
+1.12%		$25.34$25.137,153 shs$137.85 million
04/19/2024$25.17$25.08
-0.36%		$25.15$25.0853,146 shs$134.68 million
04/18/2024$25.06$25.17
+0.44%		$25.25$25.1219,071 shs$135.16 million
04/17/2024$25.16$25.06
-0.40%		$25.17$25.05448,928 shs$134.57 million
04/16/2024$25.42$25.16
-1.02%		$25.20$25.094,619 shs$135.11 million
04/15/2024$25.51$25.42
-0.36%		$25.58$25.416,514 shs$136.51 million
04/12/2024$25.98$25.50
-1.85%		$25.76$25.504,238 shs$136.94 million
04/11/2024$25.74$25.98
+0.93%		$26.08$25.927,517 shs$139.51 million
04/10/2024$25.98$25.74
-0.92%		$25.86$25.6769,736 shs$138.22 million
04/09/2024$25.93$25.98
+0.19%		$26.08$25.946,308 shs$139.51 million
04/08/2024$25.74$25.93
+0.74%		$25.93$25.912,322 shs$139.24 million
04/05/2024$26.01$25.79
-0.85%		$25.85$25.685,349 shs$138.49 million
04/04/2024$25.78$26.01
+0.89%		$26.01$25.745,213 shs$139.67 million
04/03/2024$25.80$25.78
-0.08%		$25.83$25.669,793 shs$138.44 million
04/02/2024$25.75$25.80
+0.19%		$25.90$25.793,812 shs$138.55 million
04/01/2024$25.65$25.75
+0.38%		$25.88$25.6914,030 shs$138.28 million
03/29/2024$25.64$25.65
+0.05%		$25.68$25.6157,704 shs$137.76 million
03/28/2024$25.52$25.64
+0.47%		$25.68$25.6257,704 shs$137.69 million
03/27/2024$25.46$25.52
+0.22%		$25.52$25.473,402 shs$137.04 million
03/26/2024$25.49$25.46
-0.11%		$25.54$25.462,702 shs$136.74 million
03/25/2024$25.53$25.49
-0.16%		$25.54$25.495,393 shs$136.88 million
03/22/2024$25.60$25.57
-0.12%		$25.61$25.547,814 shs$137.31 million
03/21/2024$25.50$25.60
+0.39%		$25.64$25.593,857 shs$137.47 million
03/20/2024$25.31$25.50
+0.75%		$25.51$25.336,173 shs$136.94 million
03/19/2024$25.43$25.31
-0.47%		$25.34$25.1614,802 shs$135.92 million
03/18/2024$25.36$25.43
+0.28%		$25.46$25.372,230 shs$136.56 million
03/15/2024$25.45$25.36
-0.35%		$25.42$25.3110,160 shs$136.18 million
03/14/2024$25.50$25.45
-0.20%		$25.50$25.358,356 shs$136.67 million
03/13/2024$25.53$25.50
-0.12%		$25.56$25.4376,450 shs$136.94 million
03/12/2024$25.26$25.53
+1.07%		$25.60$25.506,803 shs$137.10 million
03/11/2024$25.18$25.26
+0.32%		$25.35$25.235,950 shs$135.65 million
03/08/2024$25.24$25.24
-0.04%		$25.37$25.192,859 shs$135.51 million
03/07/2024$25.20$25.24
+0.18%		$25.28$25.222,502 shs$135.56 million
03/06/2024$24.87$25.20
+1.33%		$25.27$25.157,473 shs$135.32 million
03/05/2024$25.03$24.87
-0.64%		$24.97$24.86537,586 shs$133.55 million
03/04/2024$25.16$25.03
-0.52%		$25.09$25.0311,399 shs$134.41 million
03/01/2024$24.85$25.14
+1.17%		$25.20$25.113,580 shs$135.00 million
02/29/2024$24.83$24.85
+0.08%		$24.96$24.7764,766 shs$133.44 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$25.18$24.83
-1.39%		$24.91$24.832,451 shs$133.34 million
02/27/2024$25.12$25.18
+0.24%		$25.21$25.1315,679 shs$135.22 million
02/26/2024$25.25$25.12
-0.51%		$25.13$25.074,656 shs$134.89 million
02/23/2024$25.18$25.20
+0.08%		$25.25$25.156,304 shs$135.32 million
02/22/2024$24.93$25.18
+1.00%		$25.23$25.08110,291 shs$135.22 million
02/21/2024$24.87$24.93
+0.24%		$24.95$24.874,130 shs$133.87 million
02/20/2024$24.80$24.87
+0.28%		$24.96$24.819,734 shs$133.55 million
02/19/2024$24.80$24.80$24.91$24.7812,287 shs$133.18 million
02/16/2024$24.72$24.88
+0.65%		$24.91$24.8412,287 shs$133.61 million
02/15/2024$24.67$24.72
+0.20%		$24.72$24.61128,306 shs$132.75 million
02/14/2024$24.34$24.67
+1.36%		$24.68$24.6211,547 shs$132.48 million
02/13/2024$24.77$24.34
-1.74%		$24.45$24.2611,821 shs$130.71 million
02/12/2024$24.45$24.77
+1.31%		$24.81$24.7213,609 shs$133.02 million
02/09/2024$24.48$24.58
+0.43%		$24.60$24.4027,800 shs$132.00 million
02/08/2024$24.56$24.48
-0.35%		$24.50$24.4328,225 shs$131.43 million
02/07/2024$24.54$24.56
+0.08%		$24.56$24.497,350 shs$131.89 million
02/06/2024$24.13$24.54
+1.70%		$24.54$24.433,968 shs$131.78 million
02/05/2024$23.87$24.13
+1.09%		$24.13$24.015,451 shs$129.58 million
02/02/2024$23.94$23.95
+0.04%		$23.98$23.8821,323 shs$128.61 million
02/01/2024$23.79$23.94
+0.63%		$23.98$23.8810,594 shs$128.56 million
01/31/2024$23.84$23.79
-0.21%		$23.92$23.7426,974 shs$127.75 million
01/30/2024$24.04$23.84
-0.83%		$23.89$23.8012,279 shs$128.02 million
01/29/2024$24.05$24.04
-0.04%		$24.10$23.966,234 shs$129.10 million
01/26/2024$24.02$24.08
+0.25%		$24.11$24.0728,477 shs$129.31 million
01/25/2024$24.07$24.02
-0.21%		$24.12$23.9821,185 shs$128.99 million
01/24/2024$23.83$24.07
+1.01%		$24.17$24.047,791 shs$129.26 million
01/23/2024$23.60$23.83
+0.96%		$23.83$23.779,785 shs$127.97 million

Related Companies:
This page (BATS:HEEM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders