Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free HEEM Stock Alerts

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History

iShares Currency Hedged MSCI Emerging Markets ETF logo
$41.40 -0.46 (-1.10%)
As of 04:10 PM Eastern
Compare

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance

The iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.65%, with a year-to-date return of 19.01%. In the past month, the fund has decreased 5.74%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Emerging Markets ETF traded at $41.86 with a market cap of $236.93 million and volume of 389,448 shares. Five years ago, the fund traded at $31.17, representing a 32.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,042 shares.

Receive HEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-5.74%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+19.01%
1 Year
Performance
+34.65%
5 Year
Performance
+32.82%

HEEM Stock Chart for Thursday, August, 6, 2026

HEEM Chart by TradingView

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$42.00$41.86
-0.33%		$42.12$41.77389,448 shs$236.93 million
08/04/2026$41.08$42.00
+2.24%		$42.16$41.57171,318 shs$237.72 million
08/03/2026$40.88$41.08
+0.49%		$41.25$40.15239,825 shs$232.51 million
07/31/2026$40.53$40.88
+0.86%		$41.55$40.57553,135 shs$231.38 million
07/30/2026$39.16$40.53
+3.50%		$40.56$39.6777,899 shs$229.40 million
07/29/2026$40.10$39.16
-2.34%		$40.10$39.12222,861 shs$221.65 million
07/28/2026$40.92$40.10
-2.00%		$40.22$39.62103,764 shs$226.97 million
07/27/2026$40.75$40.92
+0.42%		$41.36$40.46203,290 shs$231.61 million
07/24/2026$41.65$40.75
-2.16%		$41.27$40.69141,360 shs$230.65 million
07/23/2026$42.01$41.65
-0.86%		$41.91$41.38412,614 shs$235.74 million
07/22/2026$42.27$42.01
-0.62%		$42.12$41.72285,980 shs$237.78 million
07/21/2026$41.02$42.27
+3.05%		$42.27$41.76151,605 shs$239.25 million
07/20/2026$41.00$41.02
+0.05%		$41.69$40.96362,203 shs$232.17 million
07/17/2026$41.29$41.00
-0.70%		$41.33$40.08475,571 shs$232.06 million
07/16/2026$42.37$41.29
-2.55%		$41.70$41.19117,558 shs$233.70 million
07/15/2026$42.40$42.37
-0.07%		$42.59$41.76224,037 shs$239.81 million
07/14/2026$41.59$42.40
+1.95%		$42.40$42.0371,342 shs$239.98 million
07/13/2026$43.23$41.59
-3.79%		$42.77$41.59203,694 shs$235.40 million
07/10/2026$43.21$43.23
+0.05%		$43.23$42.76483,875 shs$244.68 million
07/09/2026$42.88$43.21
+0.77%		$43.28$42.92335,093 shs$244.57 million
07/08/2026$42.60$42.88
+0.66%		$42.88$42.15415,803 shs$242.70 million
07/07/2026$43.92$42.60
-3.01%		$42.99$42.20617,909 shs$241.12 million
07/06/2026$42.59$43.92
+3.12%		$44.67$43.62370,407 shs$248.59 million
Related Companies

This page (BATS:HEEM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel