Free Trial

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE ETF logo
$38.35 +0.23 (+0.59%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE ETF (HEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.77%, with a year-to-date return of 10.72%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE ETF traded at $38.12 with a market cap of $6.38 billion and volume of 728,726 shares. Five years ago, the fund traded at $27.26, representing a 40.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 232,747 shares.

Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+2.13%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+14.77%
5 Year
Performance
+40.70%

HEFA Stock Chart for Friday, August, 8, 2025

iShares Currency Hedged MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$37.84$38.12
+0.74%
$38.08$37.74728,726 shs$6.38 billion
08/06/2025$37.76$37.84
+0.20%
$38.08$37.74728,726 shs$6.38 billion
08/05/2025$37.74$37.76
+0.05%
$38.08$37.74728,726 shs$6.38 billion
08/04/2025$37.28$37.74
+1.25%
$38.08$37.74728,726 shs$6.38 billion
08/01/2025$37.83$37.28
-1.45%
$38.08$37.74728,726 shs$6.38 billion
07/31/2025$38.13$37.83
-0.80%
$38.52$38.001.12 million shs$6.42 billion
07/30/2025$38.04$38.13
+0.25%
$38.52$38.001.12 million shs$6.42 billion
07/29/2025$38.05$38.04
-0.02%
$35.23$35.031.13 million shs$6.80 billion
07/28/2025$38.32$38.05
-0.70%
$35.23$35.031.13 million shs$6.80 billion
07/25/2025$38.28$38.32
+0.10%
$35.23$35.031.13 million shs$6.80 billion
07/24/2025$38.45$38.28
-0.44%
$35.23$35.031.13 million shs$6.80 billion
07/23/2025$37.62$38.45
+2.21%
$35.23$35.031.13 million shs$6.80 billion
07/22/2025$37.57$37.62
+0.13%
$35.23$35.031.13 million shs$6.80 billion
07/21/2025$37.60$37.57
-0.08%
$35.23$35.031.13 million shs$6.80 billion
07/18/2025$37.74$37.60
-0.38%
$35.23$35.031.13 million shs$6.80 billion
07/17/2025$37.53$37.74
+0.56%
$35.23$35.031.13 million shs$6.80 billion
07/16/2025$37.49$37.53
+0.11%
$35.23$35.031.13 million shs$6.80 billion
07/15/2025$37.67$37.49
-0.48%
$35.23$35.031.13 million shs$6.80 billion
07/14/2025$37.56$37.67
+0.29%
$35.23$35.031.13 million shs$6.80 billion
07/11/2025$37.81$37.56
-0.66%
$35.23$35.031.13 million shs$6.80 billion
07/10/2025$37.80$37.81
+0.03%
$35.23$35.031.13 million shs$6.80 billion
07/09/2025$37.56$37.80
+0.64%
$35.23$35.031.13 million shs$6.80 billion
07/08/2025$37.29$37.56
+0.72%
$35.23$35.031.13 million shs$6.80 billion
07/07/2025$37.52$37.29
-0.61%
$35.23$35.031.13 million shs$6.80 billion

This page (BATS:HEFA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners