Free Trial

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HEFA Stock Alerts
$34.44
-0.03 (-0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-0.46%
3 Month
Performance
+7.41%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+15.20%
Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

HEFA Stock Chart for Thursday, April, 25, 2024

HEFA Chart by TradingView

iShares Currency Hedged MSCI EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.48$34.45
-0.10%		$34.56$34.342.51 million shs$6.45 billion
04/23/2024$34.24$34.48
+0.70%		$34.52$34.311.08 million shs$6.45 billion
04/22/2024$33.84$34.24
+1.18%		$34.33$34.07618,949 shs$6.41 billion
04/19/2024$33.83$33.83$33.90$33.74875,653 shs$3.91 billion
04/18/2024$33.84$33.83
-0.03%		$33.99$33.76829,267 shs$3.91 billion
04/17/2024$33.92$33.84
-0.24%		$34.06$33.752.42 million shs$3.91 billion
04/16/2024$34.19$33.92
-0.79%		$34.03$33.79985,059 shs$3.92 billion
04/15/2024$34.22$34.19
-0.10%		$34.68$34.14804,952 shs$3.95 billion
04/12/2024$34.55$34.22
-0.96%		$34.53$34.181.35 million shs$3.96 billion
04/11/2024$34.43$34.55
+0.33%		$34.58$34.23670,758 shs$4.00 billion
04/10/2024$34.55$34.43
-0.35%		$34.53$34.28800,100 shs$3.98 billion
04/09/2024$34.58$34.55
-0.07%		$34.67$34.39757,829 shs$4.00 billion
04/08/2024$34.44$34.58
+0.39%		$34.64$34.54679,640 shs$4.00 billion
04/05/2024$34.29$34.43
+0.41%		$34.49$34.30802,537 shs$3.98 billion
04/04/2024$34.63$34.29
-0.97%		$34.83$34.27607,235 shs$3.97 billion
04/03/2024$34.57$34.63
+0.17%		$34.68$34.511.80 million shs$4.00 billion
04/02/2024$34.84$34.57
-0.79%		$34.57$34.451.32 million shs$4.00 billion
04/01/2024$34.88$34.84
-0.11%		$34.91$34.801.19 million shs$4.03 billion
03/29/2024$34.87$34.88
+0.03%		$34.90$34.791.08 million shs$4.03 billion
03/28/2024$34.89$34.87
-0.06%		$34.90$34.811.08 million shs$4.03 billion
03/27/2024$34.69$34.89
+0.59%		$34.89$34.751.10 million shs$4.04 billion
03/26/2024$34.61$34.69
+0.23%		$34.79$34.691.14 million shs$4.01 billion
03/25/2024$34.73$34.61
-0.36%		$34.69$34.56872,135 shs$4.00 billion
03/22/2024$34.70$34.73
+0.10%		$34.77$34.661.16 million shs$4.02 billion
03/21/2024$34.51$34.70
+0.55%		$34.74$34.612.12 million shs$4.01 billion
03/20/2024$34.25$34.51
+0.76%		$34.52$34.172.60 million shs$3.99 billion
03/19/2024$34.08$34.25
+0.50%		$34.32$34.122.74 million shs$3.96 billion
03/18/2024$34.04$34.08
+0.12%		$34.12$34.041.81 million shs$3.94 billion
03/15/2024$33.95$34.03
+0.24%		$34.12$33.939.24 million shs$3.93 billion
03/14/2024$34.04$33.95
-0.26%		$34.11$33.8549.53 million shs$3.93 billion
03/13/2024$34.05$34.04
-0.04%		$34.07$33.99469,332 shs$3.94 billion
03/12/2024$33.72$34.05
+0.98%		$34.05$33.77392,812 shs$3.94 billion
03/11/2024$33.91$33.72
-0.56%		$33.74$33.59482,139 shs$3.90 billion
03/08/2024$34.03$33.90
-0.38%		$34.08$33.86347,910 shs$3.92 billion
03/07/2024$33.85$34.03
+0.53%		$34.12$33.99476,133 shs$3.94 billion
03/06/2024$33.59$33.85
+0.77%		$33.93$33.82321,113 shs$3.91 billion
03/05/2024$33.67$33.59
-0.24%		$33.73$33.51890,994 shs$3.88 billion
03/04/2024$33.72$33.67
-0.15%		$33.75$33.61747,050 shs$3.89 billion
03/01/2024$33.46$33.76
+0.88%		$33.76$33.56658,927 shs$3.90 billion
02/29/2024$33.36$33.46
+0.31%		$33.60$33.31478,090 shs$3.87 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$33.52$33.36
-0.48%		$33.40$33.32247,838 shs$3.86 billion
02/27/2024$33.43$33.52
+0.25%		$33.52$33.42306,790 shs$3.88 billion
02/26/2024$33.50$33.43
-0.21%		$33.51$33.40608,845 shs$3.87 billion
02/23/2024$33.46$33.49
+0.10%		$33.54$33.45447,471 shs$3.87 billion
02/22/2024$33.10$33.46
+1.09%		$33.48$33.34420,705 shs$3.87 billion
02/21/2024$33.08$33.10
+0.06%		$33.10$32.96799,439 shs$3.83 billion
02/20/2024$33.00$33.08
+0.23%		$33.10$32.98444,673 shs$3.83 billion
02/19/2024$33.00$33.00$33.11$32.96435,332 shs$3.82 billion
02/16/2024$32.95$33.00
+0.15%		$33.11$32.96435,332 shs$3.82 billion
02/15/2024$32.70$32.95
+0.76%		$32.96$32.73290,666 shs$3.81 billion
02/14/2024$32.41$32.70
+0.91%		$32.71$32.55261,755 shs$3.78 billion
02/13/2024$32.64$32.41
-0.72%		$32.53$32.30483,001 shs$3.75 billion
02/12/2024$32.57$32.64
+0.21%		$32.72$32.57240,060 shs$3.77 billion
02/09/2024$32.50$32.58
+0.26%		$32.60$32.41336,004 shs$3.77 billion
02/08/2024$32.48$32.50
+0.06%		$32.55$32.41497,960 shs$3.76 billion
02/07/2024$32.49$32.48
-0.03%		$32.50$32.40961,280 shs$3.76 billion
02/06/2024$32.40$32.49
+0.28%		$32.49$32.32562,259 shs$3.76 billion
02/05/2024$32.39$32.40
+0.02%		$32.46$32.24477,462 shs$3.75 billion
02/02/2024$32.36$32.40
+0.12%		$32.43$32.28407,594 shs$3.75 billion
02/01/2024$32.21$32.36
+0.48%		$32.37$32.12791,036 shs$3.74 billion
01/31/2024$32.32$32.21
-0.36%		$32.42$32.18549,426 shs$3.72 billion
01/30/2024$32.35$32.32
-0.08%		$32.34$32.26317,104 shs$3.74 billion
01/29/2024$32.22$32.35
+0.39%		$32.36$32.20604,171 shs$3.74 billion
01/26/2024$32.07$32.22
+0.45%		$32.25$32.15336,642 shs$3.73 billion
01/25/2024$31.91$32.07
+0.50%		$32.07$31.91333,006 shs$3.71 billion
01/24/2024$31.79$31.91
+0.38%		$32.02$31.91492,767 shs$3.69 billion

Related Companies:
This page (BATS:HEFA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold