Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free HEFA Stock Alerts

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE ETF logo
$46.66 -0.26 (-0.55%)
As of 07/1/2026 04:10 PM Eastern
Compare

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE ETF (HEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.94%, with a year-to-date return of 12.75%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE ETF traded at $46.66 with a market cap of $7.86 billion and volume of 847,897 shares. Five years ago, the fund traded at $34.31, representing a 36.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 198,220 shares.

Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.88%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+24.94%
5 Year
Performance
+36.00%

HEFA Stock Chart for Thursday, July, 2, 2026

HEFA Chart by TradingView

iShares Currency Hedged MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$46.92$46.66
-0.55%		$46.80$46.56847,897 shs$7.86 billion
06/30/2026$46.69$46.92
+0.49%		$46.97$46.73463,251 shs$7.91 billion
06/29/2026$46.43$46.69
+0.56%		$46.72$46.25361,802 shs$7.87 billion
06/26/2026$46.63$46.43
-0.43%		$46.58$46.22272,562 shs$7.82 billion
06/25/2026$46.35$46.63
+0.60%		$46.89$46.55359,569 shs$7.86 billion
06/24/2026$46.36$46.35
-0.02%		$46.50$46.21255,034 shs$7.81 billion
06/23/2026$47.12$46.36
-1.61%		$46.58$46.19411,063 shs$7.81 billion
06/22/2026$46.96$47.12
+0.34%		$47.18$47.05382,789 shs$7.94 billion
06/19/2026$46.96$46.96$47.02$46.80556,937 shs$7.91 billion
06/18/2026$46.48$46.96
+1.03%		$47.02$46.80556,937 shs$7.91 billion
06/17/2026$46.39$46.48
+0.19%		$46.91$46.48400,299 shs$7.83 billion
06/16/2026$46.30$46.39
+0.19%		$46.63$46.36564,385 shs$7.82 billion
06/15/2026$46.06$46.30
+0.52%		$46.50$46.30314,026 shs$7.80 billion
06/12/2026$45.91$46.06
+0.33%		$46.16$45.77447,613 shs$7.76 billion
06/11/2026$44.65$45.91
+2.82%		$45.94$45.10507,239 shs$7.74 billion
06/10/2026$45.24$44.65
-1.30%		$45.17$44.65641,249 shs$7.52 billion
06/09/2026$45.25$45.24
-0.02%		$45.68$44.63664,849 shs$7.62 billion
06/08/2026$45.00$45.25
+0.56%		$45.41$45.16867,671 shs$7.62 billion
06/05/2026$45.85$45.00
-1.85%		$45.65$44.84502,806 shs$7.58 billion
06/04/2026$45.60$45.85
+0.55%		$45.90$45.59463,536 shs$7.73 billion
06/03/2026$45.80$45.60
-0.44%		$46.76$45.47419,411 shs$7.68 billion
06/02/2026$45.50$45.80
+0.66%		$45.80$45.44631,477 shs$7.72 billion
06/01/2026$45.53$45.50
-0.07%		$45.66$45.21495,943 shs$7.67 billion
Related Companies

This page (BATS:HEFA) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel