Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HEFA Stock Alerts

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE ETF logo
$45.91 +1.26 (+2.82%)
As of 04:10 PM Eastern
Compare

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE ETF (HEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.77%, with a year-to-date return of 10.93%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE ETF traded at $44.65 with a market cap of $7.52 billion and volume of 641,249 shares. Five years ago, the fund traded at $34.83, representing a 31.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 189,940 shares.

Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+2.75%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+20.77%
5 Year
Performance
+31.81%

HEFA Stock Chart for Thursday, June, 11, 2026

HEFA Chart by TradingView

iShares Currency Hedged MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$44.65$45.91
+2.82%		$45.94$45.10507,239 shs$7.74 billion
06/10/2026$45.24$44.65
-1.30%		$45.17$44.65641,249 shs$7.52 billion
06/09/2026$45.25$45.24
-0.02%		$45.68$44.63664,849 shs$7.62 billion
06/08/2026$45.00$45.25
+0.56%		$45.41$45.16867,671 shs$7.62 billion
06/05/2026$45.85$45.00
-1.85%		$45.65$44.84502,806 shs$7.58 billion
06/04/2026$45.60$45.85
+0.55%		$45.90$45.59463,536 shs$7.73 billion
06/03/2026$45.80$45.60
-0.44%		$46.76$45.47419,411 shs$7.68 billion
06/02/2026$45.50$45.80
+0.66%		$45.80$45.44631,477 shs$7.72 billion
06/01/2026$45.53$45.50
-0.07%		$45.66$45.21495,943 shs$7.67 billion
05/29/2026$45.54$45.53
-0.02%		$45.79$45.50405,250 shs$7.67 billion
05/28/2026$45.66$45.54
-0.26%		$45.65$45.32442,803 shs$7.67 billion
05/27/2026$45.76$45.66
-0.22%		$45.75$45.52767,343 shs$7.69 billion
05/26/2026$45.31$45.76
+0.99%		$45.90$45.63390,125 shs$7.71 billion
05/25/2026$45.31$45.31$45.46$45.27390,758 shs$7.63 billion
05/22/2026$45.39$45.31
-0.18%		$45.46$45.27390,758 shs$7.63 billion
05/21/2026$45.05$45.39
+0.75%		$45.48$44.83567,521 shs$7.65 billion
05/20/2026$44.46$45.05
+1.33%		$45.13$44.54462,714 shs$7.59 billion
05/19/2026$44.65$44.46
-0.43%		$44.67$44.43450,046 shs$7.49 billion
05/18/2026$44.34$44.65
+0.70%		$44.70$44.35466,666 shs$7.52 billion
05/15/2026$44.93$44.34
-1.31%		$44.45$44.29297,064 shs$7.47 billion
05/14/2026$44.92$44.93
+0.02%		$45.02$44.83561,724 shs$7.57 billion
05/13/2026$44.53$44.92
+0.88%		$44.92$44.51528,345 shs$7.57 billion
05/12/2026$44.68$44.53
-0.34%		$44.56$44.251.20 million shs$7.50 billion
05/11/2026$44.67$44.68
+0.02%		$44.69$44.55393,792 shs$7.53 billion
Related Companies

This page (BATS:HEFA) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel