Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free HEFA Stock Alerts

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE ETF logo
$46.57 +0.21 (+0.45%)
As of 01:59 PM Eastern
Compare

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE ETF (HEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.81%, with a year-to-date return of 12.53%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE ETF traded at $46.36 with a market cap of $7.81 billion and volume of 526,905 shares. Five years ago, the fund traded at $34.15, representing a 36.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 150,121 shares.

Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-1.17%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+23.81%
5 Year
Performance
+36.37%

HEFA Stock Chart for Wednesday, July, 22, 2026

HEFA Chart by TradingView

iShares Currency Hedged MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$45.64$46.36
+1.58%		$46.42$45.85526,905 shs$7.81 billion
07/20/2026$45.88$45.64
-0.52%		$45.97$45.58332,742 shs$7.69 billion
07/17/2026$46.10$45.88
-0.48%		$45.98$45.56361,014 shs$7.73 billion
07/16/2026$46.36$46.10
-0.56%		$46.24$45.88457,915 shs$7.77 billion
07/15/2026$46.21$46.36
+0.32%		$46.42$46.054.82 million shs$7.81 billion
07/14/2026$46.09$46.21
+0.26%		$46.47$46.20360,161 shs$7.79 billion
07/13/2026$46.34$46.09
-0.54%		$46.27$45.99614,674 shs$7.77 billion
07/10/2026$46.22$46.34
+0.26%		$46.43$46.08412,776 shs$7.81 billion
07/09/2026$45.96$46.22
+0.57%		$46.28$46.02528,871 shs$7.79 billion
07/08/2026$46.35$45.96
-0.84%		$46.06$45.57776,131 shs$7.74 billion
07/07/2026$46.80$46.35
-0.96%		$46.69$46.23594,604 shs$7.81 billion
07/06/2026$46.35$46.80
+0.97%		$46.85$46.61432,566 shs$7.89 billion
07/03/2026$46.35$46.35$46.63$46.03394,334 shs$7.81 billion
07/02/2026$46.66$46.35
-0.66%		$46.63$46.03394,334 shs$7.81 billion
07/01/2026$46.92$46.66
-0.55%		$46.80$46.56847,897 shs$7.86 billion
06/30/2026$46.69$46.92
+0.49%		$46.97$46.73463,251 shs$7.91 billion
06/29/2026$46.43$46.69
+0.56%		$46.72$46.25361,802 shs$7.87 billion
06/26/2026$46.63$46.43
-0.43%		$46.58$46.22272,562 shs$7.82 billion
06/25/2026$46.35$46.63
+0.60%		$46.89$46.55359,569 shs$7.86 billion
06/24/2026$46.36$46.35
-0.02%		$46.50$46.21255,034 shs$7.81 billion
06/23/2026$47.12$46.36
-1.61%		$46.58$46.19411,063 shs$7.81 billion
06/22/2026$46.96$47.12
+0.34%		$47.18$47.05382,789 shs$7.94 billion
Related Companies

This page (BATS:HEFA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel