Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE ETF logo
$45.33 -0.06 (-0.13%)
As of 03:24 PM Eastern
Compare

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE ETF (HEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.70%, with a year-to-date return of 9.53%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE ETF traded at $45.39 with a market cap of $7.65 billion and volume of 567,521 shares. Five years ago, the fund traded at $33.80, representing a 34.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 288,401 shares.

Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+2.58%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+20.70%
5 Year
Performance
+34.11%

HEFA Stock Chart for Friday, May, 22, 2026

HEFA Chart by TradingView

iShares Currency Hedged MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$45.05$45.39
+0.75%		$45.48$44.83567,521 shs$7.65 billion
05/20/2026$44.46$45.05
+1.33%		$45.13$44.54462,714 shs$7.59 billion
05/19/2026$44.65$44.46
-0.43%		$44.67$44.43450,046 shs$7.49 billion
05/18/2026$44.34$44.65
+0.70%		$44.70$44.35466,666 shs$7.52 billion
05/15/2026$44.93$44.34
-1.31%		$44.45$44.29297,064 shs$7.47 billion
05/14/2026$44.92$44.93
+0.02%		$45.02$44.83561,724 shs$7.57 billion
05/13/2026$44.53$44.92
+0.88%		$44.92$44.51528,345 shs$7.57 billion
05/12/2026$44.68$44.53
-0.34%		$44.56$44.251.20 million shs$7.50 billion
05/11/2026$44.67$44.68
+0.02%		$44.69$44.55393,792 shs$7.53 billion
05/08/2026$44.36$44.67
+0.70%		$44.67$44.46456,211 shs$7.53 billion
05/07/2026$45.10$44.36
-1.64%		$45.04$44.33488,509 shs$7.47 billion
05/06/2026$44.24$45.10
+1.94%		$45.13$44.87419,045 shs$7.60 billion
05/05/2026N/A$44.24$44.24$43.81672,843 shs$7.45 billion
04/30/2026$43.51$44.08
+1.31%		$44.16$43.74892,987 shs$7.43 billion
04/29/2026$43.83$43.51
-0.73%		$43.64$43.37432,257 shs$7.33 billion
04/28/2026$43.90$43.83
-0.16%		$43.87$43.68393,061 shs$7.39 billion
04/27/2026$44.10$43.90
-0.45%		$44.12$43.86967,047 shs$7.40 billion
04/24/2026$43.98$44.10
+0.27%		$44.17$43.90357,578 shs$7.43 billion
04/23/2026$44.19$43.98
-0.48%		$44.25$43.56574,136 shs$7.41 billion
04/22/2026$44.04$44.19
+0.34%		$44.29$44.06399,457 shs$7.45 billion
04/21/2026$44.79$44.04
-1.67%		$44.60$43.99655,924 shs$7.42 billion
Related Companies

This page (BATS:HEFA) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel