Go Pro

Hartford Strategic Income ETF (HFSI) Chart & Stock Price History

$34.96 -0.05 (-0.14%)
As of 04:10 PM Eastern

Hartford Strategic Income ETF Stock Price Performance

The Hartford Strategic Income ETF (HFSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.63%, with a year-to-date return of -1.69%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Hartford Strategic Income ETF traded at $34.96 with a market cap of $134.60 million and volume of 165,301 shares.

Receive HFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.34%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-0.63%

HFSI Stock Chart for Monday, August, 17, 2026

Hartford Strategic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$35.01$34.96
-0.14%
$35.00$34.94165,301 shs$134.60 million
08/14/2026$35.05$35.01
-0.11%
$35.06$34.99161,541 shs$134.79 million
08/13/2026$34.96$35.05
+0.26%
$35.12$35.03233,003 shs$134.94 million
08/12/2026$34.96$34.96$35.00$34.95245,831 shs$134.60 million
08/11/2026$34.90$34.96
+0.17%
$34.97$34.92361,787 shs$134.60 million
08/10/2026$34.99$34.90
-0.26%
$34.94$34.88142,588 shs$134.37 million
08/07/2026$34.89$34.99
+0.29%
$35.00$34.94156,871 shs$134.71 million
08/06/2026$34.96$34.89
-0.20%
$34.95$34.89159,755 shs$134.33 million
08/05/2026$34.95$34.96
+0.03%
$34.97$34.92116,309 shs$134.60 million
08/04/2026$34.79$34.95
+0.46%
$34.97$34.89149,924 shs$134.56 million
08/03/2026$34.70$34.79
+0.26%
$34.79$34.76209,067 shs$133.94 million
07/31/2026$34.76$34.70
-0.17%
$34.81$34.66251,205 shs$133.60 million
07/30/2026$34.88$34.76
-0.34%
$34.78$34.72194,140 shs$133.83 million
07/29/2026$34.99$34.88
-0.31%
$35.02$34.88312,974 shs$134.29 million
07/28/2026$34.88$34.99
+0.32%
$35.01$34.92271,213 shs$134.71 million
07/27/2026$34.78$34.88
+0.29%
$34.91$34.85244,041 shs$134.29 million
07/24/2026$34.81$34.78
-0.09%
$34.85$34.78632,466 shs$133.90 million
07/23/2026$34.91$34.81
-0.29%
$34.85$34.79228,770 shs$134.02 million
07/22/2026$34.96$34.91
-0.14%
$34.98$34.90418,157 shs$134.40 million
07/21/2026$35.00$34.96
-0.11%
$35.07$34.95555,659 shs$134.60 million
07/20/2026$35.08$35.00
-0.23%
$35.06$34.981.11 million shs$134.75 million
07/17/2026$35.06$35.08
+0.06%
$35.13$35.0786,255 shs$135.06 million
07/16/2026$35.08$35.06
-0.06%
$35.08$35.02211,104 shs$134.98 million

This page (BATS:HFSI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners